logo
Gambar YAY
YAYYAY Network
Rp2.07
1.91%
1D

Riwayat Harga YAY Network (YAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2.06Rp2.08Rp2.03Rp2.06Rp1.18MRp1.41B
Oct 14, 2026Oct 15, 2026Rp2.30Rp2.30Rp2.05Rp2.06Rp11.98MRp1.44B
Oct 13, 2026Oct 14, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp22,987Rp1.58B
Oct 12, 2026Oct 13, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp22,987Rp1.58B
Oct 11, 2026Oct 12, 2026Rp2.27Rp2.31Rp2.26Rp2.30Rp213,956Rp1.57B
Oct 10, 2026Oct 11, 2026Rp2.33Rp2.35Rp2.09Rp2.27Rp27.93MRp1.54B
Oct 9, 2026Oct 10, 2026Rp2.28Rp2.76Rp1.92Rp2.33Rp14.24MRp1.63B
Oct 8, 2026Oct 9, 2026Rp2.29Rp2.31Rp2.25Rp2.28Rp743,410Rp1.56B
Oct 7, 2026Oct 8, 2026Rp2.28Rp2.29Rp2.23Rp2.29Rp441,124Rp1.56B
Oct 6, 2026Oct 7, 2026Rp2.28Rp2.29Rp2.27Rp2.28Rp384,752Rp1.57B
Oct 5, 2026Oct 6, 2026Rp2.29Rp2.29Rp2.28Rp2.28Rp1.07MRp1.57B
Oct 4, 2026Oct 5, 2026Rp2.11Rp2.31Rp2.05Rp2.29Rp13.44MRp1.53B
Oct 3, 2026Oct 4, 2026Rp2.27Rp2.86Rp2.09Rp2.11Rp40.35MRp1.59B
Oct 2, 2026Oct 3, 2026Rp2.29Rp2.78Rp1.93Rp2.27Rp33.48MRp1.59B
Oct 1, 2026Oct 2, 2026Rp2.27Rp2.33Rp1.93Rp2.28Rp12.68MRp1.53B
Sep 30, 2026Oct 1, 2026Rp2.28Rp2.35Rp2.25Rp2.27Rp22.13MRp1.57B
Sep 29, 2026Sep 30, 2026Rp2.36Rp2.36Rp2.27Rp2.28Rp8.59MRp1.57B
Sep 28, 2026Sep 29, 2026Rp2.36Rp2.37Rp2.34Rp2.36Rp17,512Rp1.62B
Sep 27, 2026Sep 28, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp593.22Rp1.62B
Sep 26, 2026Sep 27, 2026Rp2.38Rp2.39Rp2.32Rp2.36Rp2.46MRp1.63B
Sep 25, 2026Sep 26, 2026Rp2.36Rp2.45Rp2.35Rp2.38Rp24.00MRp1.64B
Sep 24, 2026Sep 25, 2026Rp2.30Rp2.42Rp2.24Rp2.36Rp14.16MRp1.59B
Sep 23, 2026Sep 24, 2026Rp2.42Rp2.67Rp2.30Rp2.30Rp59.49MRp1.76B
Sep 22, 2026Sep 23, 2026Rp2.33Rp2.42Rp2.11Rp2.42Rp68.55MRp1.60B
Sep 21, 2026Sep 22, 2026Rp2.27Rp2.62Rp2.27Rp2.34Rp12.62MRp1.58B
Sep 20, 2026Sep 21, 2026Rp2.23Rp2.27Rp2.22Rp2.27Rp2.02MRp1.54B
Sep 19, 2026Sep 20, 2026Rp2.22Rp2.24Rp2.20Rp2.23Rp826,351Rp1.53B
Sep 18, 2026Sep 19, 2026Rp2.22Rp2.24Rp2.21Rp2.22Rp763,767Rp1.53B
Sep 17, 2026Sep 18, 2026Rp2.22Rp2.23Rp2.20Rp2.22Rp592,449Rp1.52B
Sep 16, 2026Sep 17, 2026Rp2.20Rp2.23Rp2.19Rp2.22Rp933,704Rp1.52B

Dapatkan ikhtisar lengkap riwayat harga YAY Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai YAY Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YAY Network, serta volume trading historis YAY dan kapitalisasi pasar.

Lacak riwayat YAY Network secara menyeluruh, mulai dari harga awal YAY Network hingga data harga YAY terbaru. Alat riwayat harga YAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler