Gambar YAY
YAYYAY Network
Rp2.75
21.63%
1D

Riwayat Harga YAY Network (YAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2.26Rp2.32Rp1.92Rp2.27Rp12.61MRp1.52B
Sep 30, 2026Oct 1, 2026Rp2.27Rp2.34Rp2.24Rp2.26Rp22.01MRp1.56B
Sep 29, 2026Sep 30, 2026Rp2.35Rp2.35Rp2.26Rp2.27Rp8.55MRp1.56B
Sep 28, 2026Sep 29, 2026Rp2.34Rp2.35Rp2.33Rp2.35Rp17,422Rp1.61B
Sep 27, 2026Sep 28, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp590.16Rp1.61B
Sep 26, 2026Sep 27, 2026Rp2.37Rp2.37Rp2.31Rp2.34Rp2.45MRp1.62B
Sep 25, 2026Sep 26, 2026Rp2.35Rp2.44Rp2.33Rp2.37Rp23.88MRp1.63B
Sep 24, 2026Sep 25, 2026Rp2.29Rp2.41Rp2.22Rp2.35Rp13.18MRp1.58B
Sep 23, 2026Sep 24, 2026Rp2.40Rp2.66Rp2.29Rp2.29Rp59.18MRp1.75B
Sep 22, 2026Sep 23, 2026Rp2.32Rp2.41Rp2.10Rp2.40Rp68.19MRp1.59B
Sep 21, 2026Sep 22, 2026Rp2.26Rp2.61Rp2.26Rp2.32Rp12.55MRp1.57B
Sep 20, 2026Sep 21, 2026Rp2.22Rp2.26Rp2.21Rp2.26Rp2.01MRp1.53B
Sep 19, 2026Sep 20, 2026Rp2.21Rp2.22Rp2.19Rp2.22Rp822,089Rp1.52B
Sep 18, 2026Sep 19, 2026Rp2.21Rp2.23Rp2.20Rp2.21Rp759,828Rp1.52B
Sep 17, 2026Sep 18, 2026Rp2.21Rp2.22Rp2.19Rp2.21Rp588,853Rp1.52B
Sep 16, 2026Sep 17, 2026Rp2.19Rp2.22Rp2.18Rp2.21Rp928,889Rp1.51B
Sep 15, 2026Sep 16, 2026Rp2.20Rp2.21Rp2.18Rp2.19Rp545,735Rp1.51B
Sep 14, 2026Sep 15, 2026Rp2.19Rp2.23Rp2.18Rp2.20Rp287,680Rp1.51B
Sep 13, 2026Sep 14, 2026Rp2.19Rp2.26Rp2.15Rp2.19Rp450,327Rp1.51B
Sep 12, 2026Sep 13, 2026Rp2.19Rp2.25Rp2.19Rp2.19Rp938,250Rp1.52B
Sep 11, 2026Sep 12, 2026Rp2.20Rp2.22Rp2.18Rp2.20Rp693,351Rp1.51B
Sep 10, 2026Sep 11, 2026Rp2.47Rp2.50Rp2.19Rp2.20Rp22.92MRp1.62B
Sep 9, 2026Sep 10, 2026Rp2.21Rp2.49Rp2.20Rp2.47Rp61.66MRp1.56B
Sep 8, 2026Sep 9, 2026Rp2.20Rp2.30Rp2.06Rp2.21Rp66.48MRp1.54B
Sep 7, 2026Sep 8, 2026Rp2.21Rp2.21Rp2.19Rp2.20Rp2.35MRp1.51B
Sep 6, 2026Sep 7, 2026Rp2.20Rp2.22Rp2.19Rp2.21Rp1.50MRp1.51B
Sep 5, 2026Sep 6, 2026Rp2.20Rp2.22Rp2.19Rp2.21Rp1.92MRp1.52B
Sep 4, 2026Sep 5, 2026Rp2.21Rp2.22Rp2.19Rp2.20Rp31.48MRp1.51B
Sep 3, 2026Sep 4, 2026Rp2.68Rp2.68Rp1.88Rp2.21Rp50.79MRp1.51B
Sep 2, 2026Sep 3, 2026Rp1.87Rp2.68Rp1.87Rp2.68Rp82.01MRp1.57B

Dapatkan ikhtisar lengkap riwayat harga YAY Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai YAY Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YAY Network, serta volume trading historis YAY dan kapitalisasi pasar.

Lacak riwayat YAY Network secara menyeluruh, mulai dari harga awal YAY Network hingga data harga YAY terbaru. Alat riwayat harga YAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler