Gambar YAK
YAKYAK
Rp0.0₉4110
-0.04%
1D

Riwayat Harga YAK (YAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp351,685Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp351,685Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp351,685Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp0.0₉4110Rp351,685Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉4105Rp0.0₉4114Rp0.0₉4095Rp0.0₉4110Rp351,645Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉4111Rp0.0₉4166Rp0.0₉4081Rp0.0₉4114Rp353,777Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉4151Rp0.0₉4295Rp0.0₉4108Rp0.0₉4117Rp202,714Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp26,892Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp26,892Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp26,892Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp26,892Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp0.0₉4151Rp26,892Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉4047Rp0.0₉4151Rp0.0₉4024Rp0.0₉4151Rp25,860Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp0.0₉4047Rp23,135Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉3920Rp0.0₉4054Rp0.0₉3920Rp0.0₉4047Rp22,962Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉3251Rp0.0₉3924Rp0.0₉3251Rp0.0₉3920Rp706,793Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp728,869Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp728,869Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp728,869Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp0.0₉3251Rp728,869Rp0.00

Dapatkan ikhtisar lengkap riwayat harga YAK dengan halaman data harga historis kami. Akses seluruh riwayat nilai YAK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YAK, serta volume trading historis YAK dan kapitalisasi pasar.

Lacak riwayat YAK secara menyeluruh, mulai dari harga awal YAK hingga data harga YAK terbaru. Alat riwayat harga YAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler