logo
Gambar YAK
YAKYAK
Rp0.0₉4602
0.13%
1D

Riwayat Harga YAK (YAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp0.0₉4602Rp11,732Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉4578Rp0.0₉4603Rp0.0₉4572Rp0.0₉4602Rp11,720Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉4599Rp0.0₉4599Rp0.0₉4547Rp0.0₉4578Rp140,958Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉4599Rp0.0₉4599Rp0.0₉4599Rp0.0₉4599Rp195,100Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉4680Rp0.0₉4680Rp0.0₉4572Rp0.0₉4599Rp172,118Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉4680Rp0.0₉4680Rp0.0₉4680Rp0.0₉4680Rp12,196Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉4680Rp0.0₉4680Rp0.0₉4680Rp0.0₉4680Rp12,196Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉4489Rp0.0₉4689Rp0.0₉4480Rp0.0₉4680Rp15,531Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉4172Rp0.0₉4499Rp0.0₉4172Rp0.0₉4480Rp111,729Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp357,017Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp357,017Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp357,017Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp0.0₉4172Rp357,017Rp0.00

Dapatkan ikhtisar lengkap riwayat harga YAK dengan halaman data harga historis kami. Akses seluruh riwayat nilai YAK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YAK, serta volume trading historis YAK dan kapitalisasi pasar.

Lacak riwayat YAK secara menyeluruh, mulai dari harga awal YAK hingga data harga YAK terbaru. Alat riwayat harga YAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler