logo
Gambar XYRO
XYROXYRO
Rp0.6534
-0.39%
1D

Riwayat Harga XYRO (XYRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.6307Rp0.6559Rp0.6307Rp0.6534Rp70,139Rp51.46M
Sep 21, 2026Sep 22, 2026Rp0.6307Rp0.6307Rp0.6307Rp0.6307Rp40,776Rp49.99M
Sep 20, 2026Sep 21, 2026Rp0.6307Rp0.6307Rp0.6307Rp0.6307Rp40,776Rp49.99M
Sep 19, 2026Sep 20, 2026Rp0.6384Rp0.6582Rp0.6288Rp0.6307Rp128,732Rp50.15M
Sep 18, 2026Sep 19, 2026Rp0.5940Rp0.6555Rp0.5927Rp0.6387Rp524,536Rp49.51M
Sep 17, 2026Sep 18, 2026Rp0.5679Rp0.6031Rp0.5667Rp0.5940Rp504,291Rp46.14M
Sep 16, 2026Sep 17, 2026Rp0.5980Rp0.5992Rp0.5587Rp0.5672Rp254,034Rp46.03M
Sep 15, 2026Sep 16, 2026Rp0.6238Rp0.6238Rp0.5975Rp0.5980Rp163,317Rp48.73M
Sep 14, 2026Sep 15, 2026Rp0.6238Rp0.6238Rp0.6238Rp0.6238Rp43,104Rp49.44M
Sep 13, 2026Sep 14, 2026Rp0.6239Rp0.6240Rp0.6236Rp0.6238Rp43,104Rp49.44M
Sep 12, 2026Sep 13, 2026Rp0.6231Rp0.6261Rp0.6217Rp0.6241Rp162,031Rp49.45M
Sep 11, 2026Sep 12, 2026Rp0.6118Rp0.6304Rp0.6118Rp0.6231Rp66,341Rp48.86M
Sep 10, 2026Sep 11, 2026Rp0.6118Rp0.6118Rp0.6118Rp0.6118Rp8,001.39Rp48.48M
Sep 9, 2026Sep 10, 2026Rp0.6113Rp0.6118Rp0.5929Rp0.6118Rp12,600Rp48.25M
Sep 8, 2026Sep 9, 2026Rp0.6113Rp0.6113Rp0.6113Rp0.6113Rp55,689Rp48.45M
Sep 7, 2026Sep 8, 2026Rp0.6113Rp0.6113Rp0.6113Rp0.6113Rp55,689Rp48.45M
Sep 6, 2026Sep 7, 2026Rp0.6113Rp0.6113Rp0.6113Rp0.6113Rp55,689Rp48.45M
Sep 5, 2026Sep 6, 2026Rp0.6085Rp0.6118Rp0.6031Rp0.6113Rp356,227Rp48.15M
Sep 4, 2026Sep 5, 2026Rp0.6018Rp0.6082Rp0.6018Rp0.6072Rp52,093Rp47.70M
Sep 3, 2026Sep 4, 2026Rp0.6017Rp0.6059Rp0.6009Rp0.6018Rp31,313Rp47.71M
Sep 2, 2026Sep 3, 2026Rp0.6062Rp0.6084Rp0.5938Rp0.6020Rp67,507Rp47.80M
Sep 1, 2026Sep 2, 2026Rp0.6179Rp0.6215Rp0.6044Rp0.6062Rp58,984Rp48.57M
Aug 31, 2026Sep 1, 2026Rp0.6009Rp0.6286Rp0.5940Rp0.6179Rp6.09MRp48.90M
Aug 30, 2026Aug 31, 2026Rp0.4451Rp0.6296Rp0.4450Rp0.6006Rp9.70MRp43.42M
Aug 29, 2026Aug 30, 2026Rp0.5346Rp0.5346Rp0.4419Rp0.4451Rp1.31MRp39.61M
Aug 28, 2026Aug 29, 2026Rp0.5345Rp0.5350Rp0.5342Rp0.5346Rp67,107Rp42.37M
Aug 27, 2026Aug 28, 2026Rp0.5450Rp0.5518Rp0.5335Rp0.5345Rp83,895Rp42.89M
Aug 26, 2026Aug 27, 2026Rp0.5303Rp0.5448Rp0.5303Rp0.5448Rp32,595Rp42.15M
Aug 25, 2026Aug 26, 2026Rp0.5350Rp0.5364Rp0.5294Rp0.5303Rp32,503Rp42.07M
Aug 24, 2026Aug 25, 2026Rp0.5275Rp0.5400Rp0.5258Rp0.5350Rp105,545Rp42.08M
Aug 23, 2026Aug 24, 2026Rp0.5238Rp0.5291Rp0.5178Rp0.5275Rp142,864Rp41.54M

Dapatkan ikhtisar lengkap riwayat harga XYRO dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYRO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYRO, serta volume trading historis XYRO dan kapitalisasi pasar.

Lacak riwayat XYRO secara menyeluruh, mulai dari harga awal XYRO hingga data harga XYRO terbaru. Alat riwayat harga XYRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler