logo
Gambar XYRO
XYROXYRO
Rp0.6550
3.75%
1D

Riwayat Harga XYRO (XYRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.6329Rp0.6329Rp0.6329Rp0.6329Rp40,919Rp50.16M
Sep 20, 2026Sep 21, 2026Rp0.6329Rp0.6329Rp0.6329Rp0.6329Rp40,919Rp50.16M
Sep 19, 2026Sep 20, 2026Rp0.6407Rp0.6605Rp0.6310Rp0.6329Rp129,181Rp50.32M
Sep 18, 2026Sep 19, 2026Rp0.5961Rp0.6577Rp0.5947Rp0.6409Rp526,364Rp49.69M
Sep 17, 2026Sep 18, 2026Rp0.5698Rp0.6052Rp0.5687Rp0.5961Rp506,048Rp46.30M
Sep 16, 2026Sep 17, 2026Rp0.6001Rp0.6013Rp0.5607Rp0.5692Rp254,919Rp46.19M
Sep 15, 2026Sep 16, 2026Rp0.6260Rp0.6260Rp0.5996Rp0.6001Rp163,886Rp48.90M
Sep 14, 2026Sep 15, 2026Rp0.6260Rp0.6260Rp0.6260Rp0.6260Rp43,254Rp49.61M
Sep 13, 2026Sep 14, 2026Rp0.6260Rp0.6262Rp0.6258Rp0.6260Rp43,254Rp49.61M
Sep 12, 2026Sep 13, 2026Rp0.6253Rp0.6283Rp0.6239Rp0.6263Rp162,596Rp49.62M
Sep 11, 2026Sep 12, 2026Rp0.6139Rp0.6326Rp0.6139Rp0.6253Rp66,572Rp49.03M
Sep 10, 2026Sep 11, 2026Rp0.6139Rp0.6139Rp0.6139Rp0.6139Rp8,029.26Rp48.65M
Sep 9, 2026Sep 10, 2026Rp0.6135Rp0.6139Rp0.5950Rp0.6139Rp12,644Rp48.42M
Sep 8, 2026Sep 9, 2026Rp0.6135Rp0.6135Rp0.6135Rp0.6135Rp55,883Rp48.62M
Sep 7, 2026Sep 8, 2026Rp0.6135Rp0.6135Rp0.6135Rp0.6135Rp55,883Rp48.62M
Sep 6, 2026Sep 7, 2026Rp0.6135Rp0.6135Rp0.6135Rp0.6135Rp55,883Rp48.62M
Sep 5, 2026Sep 6, 2026Rp0.6106Rp0.6139Rp0.6052Rp0.6135Rp357,468Rp48.32M
Sep 4, 2026Sep 5, 2026Rp0.6039Rp0.6103Rp0.6039Rp0.6093Rp52,274Rp47.87M
Sep 3, 2026Sep 4, 2026Rp0.6038Rp0.6080Rp0.6030Rp0.6039Rp31,422Rp47.88M
Sep 2, 2026Sep 3, 2026Rp0.6083Rp0.6105Rp0.5959Rp0.6041Rp67,742Rp47.97M
Sep 1, 2026Sep 2, 2026Rp0.6201Rp0.6236Rp0.6065Rp0.6084Rp59,189Rp48.74M
Aug 31, 2026Sep 1, 2026Rp0.6029Rp0.6307Rp0.5960Rp0.6201Rp6.11MRp49.07M
Aug 30, 2026Aug 31, 2026Rp0.4467Rp0.6318Rp0.4466Rp0.6027Rp9.73MRp43.57M
Aug 29, 2026Aug 30, 2026Rp0.5365Rp0.5365Rp0.4434Rp0.4466Rp1.31MRp39.75M
Aug 28, 2026Aug 29, 2026Rp0.5363Rp0.5369Rp0.5361Rp0.5365Rp67,341Rp42.52M
Aug 27, 2026Aug 28, 2026Rp0.5469Rp0.5538Rp0.5353Rp0.5363Rp84,187Rp43.04M
Aug 26, 2026Aug 27, 2026Rp0.5322Rp0.5467Rp0.5322Rp0.5467Rp32,709Rp42.30M
Aug 25, 2026Aug 26, 2026Rp0.5369Rp0.5383Rp0.5312Rp0.5322Rp32,616Rp42.22M
Aug 24, 2026Aug 25, 2026Rp0.5294Rp0.5419Rp0.5276Rp0.5369Rp105,913Rp42.23M
Aug 23, 2026Aug 24, 2026Rp0.5256Rp0.5309Rp0.5196Rp0.5294Rp143,362Rp41.69M
Aug 22, 2026Aug 23, 2026Rp0.5471Rp0.5553Rp0.5250Rp0.5256Rp330,948Rp42.20M

Dapatkan ikhtisar lengkap riwayat harga XYRO dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYRO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYRO, serta volume trading historis XYRO dan kapitalisasi pasar.

Lacak riwayat XYRO secara menyeluruh, mulai dari harga awal XYRO hingga data harga XYRO terbaru. Alat riwayat harga XYRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler