logo
Gambar XYRO
XYROXYRO
Rp0.5941
-3.86%
1D

Riwayat Harga XYRO (XYRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.6198Rp0.6198Rp0.6198Rp0.6198Rp42,823Rp49.12M
Sep 13, 2026Sep 14, 2026Rp0.6198Rp0.6200Rp0.6196Rp0.6198Rp42,823Rp49.11M
Sep 12, 2026Sep 13, 2026Rp0.6191Rp0.6220Rp0.6176Rp0.6200Rp160,975Rp49.12M
Sep 11, 2026Sep 12, 2026Rp0.6078Rp0.6263Rp0.6078Rp0.6191Rp65,908Rp48.54M
Sep 10, 2026Sep 11, 2026Rp0.6078Rp0.6078Rp0.6078Rp0.6078Rp7,949.24Rp48.17M
Sep 9, 2026Sep 10, 2026Rp0.6074Rp0.6078Rp0.5891Rp0.6078Rp12,518Rp47.93M
Sep 8, 2026Sep 9, 2026Rp0.6074Rp0.6074Rp0.6074Rp0.6074Rp55,326Rp48.13M
Sep 7, 2026Sep 8, 2026Rp0.6074Rp0.6074Rp0.6074Rp0.6074Rp55,326Rp48.13M
Sep 6, 2026Sep 7, 2026Rp0.6074Rp0.6074Rp0.6074Rp0.6074Rp55,326Rp48.13M
Sep 5, 2026Sep 6, 2026Rp0.6045Rp0.6078Rp0.5992Rp0.6074Rp353,905Rp47.84M
Sep 4, 2026Sep 5, 2026Rp0.5979Rp0.6042Rp0.5979Rp0.6032Rp51,753Rp47.39M
Sep 3, 2026Sep 4, 2026Rp0.5978Rp0.6019Rp0.5970Rp0.5979Rp31,109Rp47.40M
Sep 2, 2026Sep 3, 2026Rp0.6023Rp0.6044Rp0.5899Rp0.5981Rp67,067Rp47.49M
Sep 1, 2026Sep 2, 2026Rp0.6139Rp0.6174Rp0.6004Rp0.6023Rp58,599Rp48.25M
Aug 31, 2026Sep 1, 2026Rp0.5969Rp0.6245Rp0.5901Rp0.6139Rp6.05MRp48.58M
Aug 30, 2026Aug 31, 2026Rp0.4422Rp0.6255Rp0.4421Rp0.5967Rp9.63MRp43.14M
Aug 29, 2026Aug 30, 2026Rp0.5311Rp0.5311Rp0.4390Rp0.4422Rp1.30MRp39.35M
Aug 28, 2026Aug 29, 2026Rp0.5310Rp0.5315Rp0.5308Rp0.5311Rp66,669Rp42.09M
Aug 27, 2026Aug 28, 2026Rp0.5415Rp0.5482Rp0.5300Rp0.5310Rp83,348Rp42.61M
Aug 26, 2026Aug 27, 2026Rp0.5269Rp0.5413Rp0.5269Rp0.5413Rp32,383Rp41.88M
Aug 25, 2026Aug 26, 2026Rp0.5315Rp0.5329Rp0.5259Rp0.5269Rp32,291Rp41.80M
Aug 24, 2026Aug 25, 2026Rp0.5241Rp0.5365Rp0.5224Rp0.5315Rp104,857Rp41.81M
Aug 23, 2026Aug 24, 2026Rp0.5204Rp0.5256Rp0.5145Rp0.5241Rp141,933Rp41.27M
Aug 22, 2026Aug 23, 2026Rp0.5417Rp0.5498Rp0.5198Rp0.5204Rp327,650Rp41.78M
Aug 21, 2026Aug 22, 2026Rp0.4914Rp0.5435Rp0.4914Rp0.5416Rp745,937Rp40.97M
Aug 20, 2026Aug 21, 2026Rp0.5141Rp0.5227Rp0.4751Rp0.4914Rp8.80MRp39.79M
Aug 19, 2026Aug 20, 2026Rp0.4334Rp0.5644Rp0.4333Rp0.5141Rp45.81MRp40.47M
Aug 18, 2026Aug 19, 2026Rp0.4115Rp0.5770Rp0.4114Rp0.4334Rp13.09MRp36.91M
Aug 17, 2026Aug 18, 2026Rp0.4420Rp0.4931Rp0.4114Rp0.4115Rp11.56MRp34.92M
Aug 16, 2026Aug 17, 2026Rp0.4477Rp0.5788Rp0.4062Rp0.4421Rp8.92MRp37.02M
Aug 15, 2026Aug 16, 2026Rp0.4366Rp0.5738Rp0.4121Rp0.4478Rp12.41MRp35.91M

Dapatkan ikhtisar lengkap riwayat harga XYRO dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYRO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYRO, serta volume trading historis XYRO dan kapitalisasi pasar.

Lacak riwayat XYRO secara menyeluruh, mulai dari harga awal XYRO hingga data harga XYRO terbaru. Alat riwayat harga XYRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler