logo
Gambar XYRO
XYROXYRO
Rp0.5944
-4.10%
1D

Riwayat Harga XYRO (XYRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.6200Rp0.6200Rp0.5939Rp0.5944Rp162,326Rp48.44M
Sep 14, 2026Sep 15, 2026Rp0.6200Rp0.6200Rp0.6200Rp0.6200Rp42,842Rp49.14M
Sep 13, 2026Sep 14, 2026Rp0.6201Rp0.6203Rp0.6198Rp0.6200Rp42,842Rp49.14M
Sep 12, 2026Sep 13, 2026Rp0.6193Rp0.6223Rp0.6179Rp0.6203Rp161,048Rp49.15M
Sep 11, 2026Sep 12, 2026Rp0.6081Rp0.6266Rp0.6081Rp0.6193Rp65,938Rp48.56M
Sep 10, 2026Sep 11, 2026Rp0.6081Rp0.6081Rp0.6081Rp0.6081Rp7,952.84Rp48.19M
Sep 9, 2026Sep 10, 2026Rp0.6076Rp0.6081Rp0.5894Rp0.6081Rp12,523Rp47.96M
Sep 8, 2026Sep 9, 2026Rp0.6076Rp0.6076Rp0.6076Rp0.6076Rp55,351Rp48.15M
Sep 7, 2026Sep 8, 2026Rp0.6076Rp0.6076Rp0.6076Rp0.6076Rp55,351Rp48.15M
Sep 6, 2026Sep 7, 2026Rp0.6076Rp0.6076Rp0.6076Rp0.6076Rp55,351Rp48.15M
Sep 5, 2026Sep 6, 2026Rp0.6048Rp0.6081Rp0.5994Rp0.6076Rp354,065Rp47.86M
Sep 4, 2026Sep 5, 2026Rp0.5981Rp0.6045Rp0.5981Rp0.6035Rp51,776Rp47.42M
Sep 3, 2026Sep 4, 2026Rp0.5980Rp0.6022Rp0.5973Rp0.5981Rp31,123Rp47.42M
Sep 2, 2026Sep 3, 2026Rp0.6025Rp0.6047Rp0.5902Rp0.5983Rp67,097Rp47.51M
Sep 1, 2026Sep 2, 2026Rp0.6142Rp0.6177Rp0.6007Rp0.6026Rp58,626Rp48.27M
Aug 31, 2026Sep 1, 2026Rp0.5972Rp0.6247Rp0.5904Rp0.6142Rp6.06MRp48.61M
Aug 30, 2026Aug 31, 2026Rp0.4424Rp0.6258Rp0.4423Rp0.5970Rp9.64MRp43.16M
Aug 29, 2026Aug 30, 2026Rp0.5314Rp0.5314Rp0.4392Rp0.4424Rp1.30MRp39.37M
Aug 28, 2026Aug 29, 2026Rp0.5312Rp0.5318Rp0.5310Rp0.5314Rp66,700Rp42.11M
Aug 27, 2026Aug 28, 2026Rp0.5417Rp0.5485Rp0.5302Rp0.5312Rp83,386Rp42.63M
Aug 26, 2026Aug 27, 2026Rp0.5271Rp0.5415Rp0.5271Rp0.5415Rp32,397Rp41.90M
Aug 25, 2026Aug 26, 2026Rp0.5317Rp0.5332Rp0.5262Rp0.5271Rp32,306Rp41.82M
Aug 24, 2026Aug 25, 2026Rp0.5243Rp0.5367Rp0.5226Rp0.5317Rp104,905Rp41.83M
Aug 23, 2026Aug 24, 2026Rp0.5206Rp0.5258Rp0.5147Rp0.5243Rp141,997Rp41.29M
Aug 22, 2026Aug 23, 2026Rp0.5419Rp0.5500Rp0.5200Rp0.5206Rp327,798Rp41.80M
Aug 21, 2026Aug 22, 2026Rp0.4916Rp0.5437Rp0.4916Rp0.5419Rp746,275Rp40.99M
Aug 20, 2026Aug 21, 2026Rp0.5144Rp0.5229Rp0.4753Rp0.4916Rp8.81MRp39.81M
Aug 19, 2026Aug 20, 2026Rp0.4336Rp0.5647Rp0.4335Rp0.5144Rp45.83MRp40.49M
Aug 18, 2026Aug 19, 2026Rp0.4117Rp0.5772Rp0.4116Rp0.4336Rp13.10MRp36.93M
Aug 17, 2026Aug 18, 2026Rp0.4422Rp0.4934Rp0.4116Rp0.4117Rp11.57MRp34.93M
Aug 16, 2026Aug 17, 2026Rp0.4479Rp0.5791Rp0.4064Rp0.4423Rp8.92MRp37.03M

Dapatkan ikhtisar lengkap riwayat harga XYRO dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYRO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYRO, serta volume trading historis XYRO dan kapitalisasi pasar.

Lacak riwayat XYRO secara menyeluruh, mulai dari harga awal XYRO hingga data harga XYRO terbaru. Alat riwayat harga XYRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler