logo
Gambar XYRO
XYROXYRO
Rp0.6292
-0.49%
1D

Riwayat Harga XYRO (XYRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.5919Rp0.6531Rp0.5906Rp0.6364Rp522,680Rp49.34M
Sep 17, 2026Sep 18, 2026Rp0.5658Rp0.6010Rp0.5647Rp0.5919Rp502,506Rp45.98M
Sep 16, 2026Sep 17, 2026Rp0.5959Rp0.5971Rp0.5567Rp0.5652Rp253,135Rp45.87M
Sep 15, 2026Sep 16, 2026Rp0.6216Rp0.6216Rp0.5954Rp0.5959Rp162,739Rp48.56M
Sep 14, 2026Sep 15, 2026Rp0.6216Rp0.6216Rp0.6216Rp0.6216Rp42,951Rp49.26M
Sep 13, 2026Sep 14, 2026Rp0.6217Rp0.6218Rp0.6214Rp0.6216Rp42,951Rp49.26M
Sep 12, 2026Sep 13, 2026Rp0.6209Rp0.6239Rp0.6195Rp0.6219Rp161,458Rp49.27M
Sep 11, 2026Sep 12, 2026Rp0.6096Rp0.6282Rp0.6096Rp0.6209Rp66,106Rp48.69M
Sep 10, 2026Sep 11, 2026Rp0.6096Rp0.6096Rp0.6096Rp0.6096Rp7,973.07Rp48.31M
Sep 9, 2026Sep 10, 2026Rp0.6092Rp0.6096Rp0.5908Rp0.6096Rp12,555Rp48.08M
Sep 8, 2026Sep 9, 2026Rp0.6092Rp0.6092Rp0.6092Rp0.6092Rp55,492Rp48.28M
Sep 7, 2026Sep 8, 2026Rp0.6092Rp0.6092Rp0.6092Rp0.6092Rp55,492Rp48.28M
Sep 6, 2026Sep 7, 2026Rp0.6092Rp0.6092Rp0.6092Rp0.6092Rp55,492Rp48.28M
Sep 5, 2026Sep 6, 2026Rp0.6063Rp0.6096Rp0.6010Rp0.6092Rp354,966Rp47.98M
Sep 4, 2026Sep 5, 2026Rp0.5997Rp0.6060Rp0.5997Rp0.6050Rp51,908Rp47.54M
Sep 3, 2026Sep 4, 2026Rp0.5995Rp0.6037Rp0.5988Rp0.5997Rp31,202Rp47.54M
Sep 2, 2026Sep 3, 2026Rp0.6041Rp0.6062Rp0.5917Rp0.5998Rp67,268Rp47.63M
Sep 1, 2026Sep 2, 2026Rp0.6157Rp0.6193Rp0.6022Rp0.6041Rp58,775Rp48.39M
Aug 31, 2026Sep 1, 2026Rp0.5987Rp0.6263Rp0.5919Rp0.6157Rp6.07MRp48.73M
Aug 30, 2026Aug 31, 2026Rp0.4435Rp0.6274Rp0.4434Rp0.5985Rp9.66MRp43.27M
Aug 29, 2026Aug 30, 2026Rp0.5327Rp0.5327Rp0.4403Rp0.4435Rp1.30MRp39.47M
Aug 28, 2026Aug 29, 2026Rp0.5326Rp0.5331Rp0.5323Rp0.5327Rp66,869Rp42.22M
Aug 27, 2026Aug 28, 2026Rp0.5431Rp0.5499Rp0.5316Rp0.5326Rp83,598Rp42.74M
Aug 26, 2026Aug 27, 2026Rp0.5284Rp0.5429Rp0.5284Rp0.5429Rp32,480Rp42.00M
Aug 25, 2026Aug 26, 2026Rp0.5331Rp0.5345Rp0.5275Rp0.5284Rp32,388Rp41.93M
Aug 24, 2026Aug 25, 2026Rp0.5256Rp0.5381Rp0.5239Rp0.5331Rp105,172Rp41.93M
Aug 23, 2026Aug 24, 2026Rp0.5219Rp0.5272Rp0.5160Rp0.5256Rp142,359Rp41.39M
Aug 22, 2026Aug 23, 2026Rp0.5433Rp0.5514Rp0.5213Rp0.5219Rp328,632Rp41.90M
Aug 21, 2026Aug 22, 2026Rp0.4928Rp0.5451Rp0.4928Rp0.5433Rp748,173Rp41.09M
Aug 20, 2026Aug 21, 2026Rp0.5157Rp0.5242Rp0.4765Rp0.4929Rp8.83MRp39.91M
Aug 19, 2026Aug 20, 2026Rp0.4347Rp0.5661Rp0.4346Rp0.5157Rp45.94MRp40.59M

Dapatkan ikhtisar lengkap riwayat harga XYRO dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYRO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYRO, serta volume trading historis XYRO dan kapitalisasi pasar.

Lacak riwayat XYRO secara menyeluruh, mulai dari harga awal XYRO hingga data harga XYRO terbaru. Alat riwayat harga XYRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler