logo
Gambar XYRO
XYROXYRO
Rp0.6631
1.17%
1D

Riwayat Harga XYRO (XYRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.6537Rp0.6653Rp0.6525Rp0.6623Rp300,848Rp52.34M
Sep 23, 2026Sep 24, 2026Rp0.6568Rp0.6568Rp0.6519Rp0.6537Rp50,042Rp52.02M
Sep 22, 2026Sep 23, 2026Rp0.6340Rp0.6593Rp0.6340Rp0.6568Rp70,502Rp51.73M
Sep 21, 2026Sep 22, 2026Rp0.6340Rp0.6340Rp0.6340Rp0.6340Rp40,987Rp50.24M
Sep 20, 2026Sep 21, 2026Rp0.6340Rp0.6340Rp0.6340Rp0.6340Rp40,987Rp50.24M
Sep 19, 2026Sep 20, 2026Rp0.6417Rp0.6616Rp0.6320Rp0.6340Rp129,398Rp50.41M
Sep 18, 2026Sep 19, 2026Rp0.5971Rp0.6589Rp0.5957Rp0.6420Rp527,248Rp49.77M
Sep 17, 2026Sep 18, 2026Rp0.5708Rp0.6062Rp0.5697Rp0.5971Rp506,898Rp46.38M
Sep 16, 2026Sep 17, 2026Rp0.6011Rp0.6023Rp0.5616Rp0.5702Rp255,347Rp46.27M
Sep 15, 2026Sep 16, 2026Rp0.6271Rp0.6271Rp0.6006Rp0.6011Rp164,161Rp48.99M
Sep 14, 2026Sep 15, 2026Rp0.6271Rp0.6271Rp0.6271Rp0.6271Rp43,326Rp49.69M
Sep 13, 2026Sep 14, 2026Rp0.6271Rp0.6273Rp0.6269Rp0.6271Rp43,326Rp49.69M
Sep 12, 2026Sep 13, 2026Rp0.6263Rp0.6293Rp0.6249Rp0.6273Rp162,869Rp49.70M
Sep 11, 2026Sep 12, 2026Rp0.6149Rp0.6337Rp0.6149Rp0.6263Rp66,684Rp49.11M
Sep 10, 2026Sep 11, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp8,042.75Rp48.73M
Sep 9, 2026Sep 10, 2026Rp0.6145Rp0.6149Rp0.5960Rp0.6149Rp12,665Rp48.50M
Sep 8, 2026Sep 9, 2026Rp0.6145Rp0.6145Rp0.6145Rp0.6145Rp55,977Rp48.70M
Sep 7, 2026Sep 8, 2026Rp0.6145Rp0.6145Rp0.6145Rp0.6145Rp55,977Rp48.70M
Sep 6, 2026Sep 7, 2026Rp0.6145Rp0.6145Rp0.6145Rp0.6145Rp55,977Rp48.70M
Sep 5, 2026Sep 6, 2026Rp0.6116Rp0.6149Rp0.6062Rp0.6145Rp358,068Rp48.40M
Sep 4, 2026Sep 5, 2026Rp0.6049Rp0.6113Rp0.6049Rp0.6103Rp52,362Rp47.95M
Sep 3, 2026Sep 4, 2026Rp0.6048Rp0.6090Rp0.6040Rp0.6049Rp31,475Rp47.96M
Sep 2, 2026Sep 3, 2026Rp0.6094Rp0.6115Rp0.5969Rp0.6051Rp67,856Rp48.05M
Sep 1, 2026Sep 2, 2026Rp0.6211Rp0.6247Rp0.6075Rp0.6094Rp59,289Rp48.82M
Aug 31, 2026Sep 1, 2026Rp0.6040Rp0.6318Rp0.5970Rp0.6211Rp6.12MRp49.16M
Aug 30, 2026Aug 31, 2026Rp0.4474Rp0.6329Rp0.4473Rp0.6037Rp9.75MRp43.64M
Aug 29, 2026Aug 30, 2026Rp0.5374Rp0.5374Rp0.4442Rp0.4474Rp1.31MRp39.82M
Aug 28, 2026Aug 29, 2026Rp0.5372Rp0.5378Rp0.5370Rp0.5374Rp67,454Rp42.59M
Aug 27, 2026Aug 28, 2026Rp0.5478Rp0.5547Rp0.5362Rp0.5372Rp84,328Rp43.11M
Aug 26, 2026Aug 27, 2026Rp0.5331Rp0.5476Rp0.5331Rp0.5476Rp32,764Rp42.37M
Aug 25, 2026Aug 26, 2026Rp0.5378Rp0.5392Rp0.5321Rp0.5331Rp32,671Rp42.29M

Dapatkan ikhtisar lengkap riwayat harga XYRO dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYRO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYRO, serta volume trading historis XYRO dan kapitalisasi pasar.

Lacak riwayat XYRO secara menyeluruh, mulai dari harga awal XYRO hingga data harga XYRO terbaru. Alat riwayat harga XYRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler