logo
Gambar XYO
XYOXYO Network
Rp67.62
5.35%
1D

Riwayat Harga XYO Network (XYO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp64.51Rp69.20Rp64.30Rp67.59Rp45.43BRp911.55B
Sep 30, 2026Oct 1, 2026Rp64.02Rp66.04Rp63.77Rp64.51Rp40.50BRp897.52B
Sep 29, 2026Sep 30, 2026Rp63.53Rp65.02Rp63.39Rp64.01Rp44.67BRp888.49B
Sep 28, 2026Sep 29, 2026Rp65.11Rp65.35Rp63.45Rp63.53Rp60.82BRp891.41B
Sep 27, 2026Sep 28, 2026Rp67.59Rp67.59Rp64.52Rp65.11Rp51.89BRp912.43B
Sep 26, 2026Sep 27, 2026Rp64.75Rp68.75Rp63.99Rp67.73Rp36.94BRp910.65B
Sep 25, 2026Sep 26, 2026Rp62.79Rp65.30Rp62.43Rp64.74Rp47.01BRp886.40B
Sep 24, 2026Sep 25, 2026Rp62.09Rp64.45Rp61.46Rp62.84Rp47.22BRp868.93B
Sep 23, 2026Sep 24, 2026Rp64.11Rp64.11Rp61.72Rp62.03Rp48.89BRp873.44B
Sep 22, 2026Sep 23, 2026Rp64.88Rp65.26Rp62.46Rp63.98Rp70.37BRp879.16B
Sep 21, 2026Sep 22, 2026Rp62.69Rp65.80Rp62.01Rp64.71Rp73.56BRp886.53B
Sep 20, 2026Sep 21, 2026Rp61.37Rp64.88Rp61.34Rp62.59Rp50.07BRp872.12B
Sep 19, 2026Sep 20, 2026Rp62.06Rp65.73Rp59.74Rp61.37Rp55.74BRp869.22B
Sep 18, 2026Sep 19, 2026Rp60.07Rp62.63Rp58.89Rp62.11Rp58.68BRp834.78B
Sep 17, 2026Sep 18, 2026Rp58.02Rp60.65Rp57.80Rp60.07Rp50.77BRp817.98B
Sep 16, 2026Sep 17, 2026Rp57.44Rp58.00Rp54.94Rp58.00Rp57.49BRp789.30B
Sep 15, 2026Sep 16, 2026Rp59.96Rp60.19Rp56.93Rp57.40Rp57.43BRp814.15B
Sep 14, 2026Sep 15, 2026Rp60.50Rp62.34Rp59.86Rp59.96Rp41.07BRp845.70B
Sep 13, 2026Sep 14, 2026Rp61.33Rp61.80Rp60.31Rp60.51Rp22.24BRp846.36B
Sep 12, 2026Sep 13, 2026Rp60.64Rp61.79Rp60.64Rp61.33Rp30.35BRp850.61B
Sep 11, 2026Sep 12, 2026Rp61.68Rp63.75Rp60.73Rp60.81Rp33.08BRp856.19B
Sep 10, 2026Sep 11, 2026Rp62.86Rp63.14Rp61.24Rp61.72Rp29.73BRp861.36B
Sep 9, 2026Sep 10, 2026Rp63.16Rp63.51Rp62.20Rp62.91Rp30.39BRp872.85B
Sep 8, 2026Sep 9, 2026Rp64.17Rp66.14Rp63.01Rp63.27Rp40.92BRp894.32B
Sep 7, 2026Sep 8, 2026Rp63.55Rp66.23Rp63.55Rp64.18Rp36.49BRp898.28B
Sep 6, 2026Sep 7, 2026Rp63.59Rp64.64Rp63.14Rp63.65Rp30.74BRp883.21B
Sep 5, 2026Sep 6, 2026Rp63.55Rp64.30Rp63.20Rp63.59Rp23.63BRp884.78B
Sep 4, 2026Sep 5, 2026Rp64.64Rp65.44Rp63.00Rp63.57Rp36.25BRp884.65B
Sep 3, 2026Sep 4, 2026Rp62.94Rp66.35Rp62.24Rp65.20Rp29.45BRp882.46B
Sep 2, 2026Sep 3, 2026Rp63.87Rp63.96Rp62.58Rp62.84Rp31.66BRp878.30B

Dapatkan ikhtisar lengkap riwayat harga XYO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYO Network, serta volume trading historis XYO dan kapitalisasi pasar.

Lacak riwayat XYO Network secara menyeluruh, mulai dari harga awal XYO Network hingga data harga XYO terbaru. Alat riwayat harga XYO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler