logo
Gambar XYO
XYOXYO Network
Rp58.03
-0.63%
1D

Riwayat Harga XYO Network (XYO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp59.36Rp59.76Rp57.78Rp58.27Rp32.42BRp815.25B
Oct 16, 2026Oct 17, 2026Rp61.47Rp62.18Rp57.92Rp59.35Rp40.75BRp827.10B
Oct 15, 2026Oct 16, 2026Rp59.88Rp61.97Rp58.73Rp61.47Rp48.18BRp838.34B
Oct 14, 2026Oct 15, 2026Rp63.01Rp63.25Rp60.35Rp60.65Rp36.47BRp863.12B
Oct 13, 2026Oct 14, 2026Rp62.90Rp63.96Rp62.34Rp62.82Rp53.92BRp876.17B
Oct 12, 2026Oct 13, 2026Rp65.66Rp66.04Rp62.90Rp62.96Rp47.98BRp896.29B
Oct 11, 2026Oct 12, 2026Rp65.50Rp66.68Rp65.38Rp65.66Rp22.29BRp911.91B
Oct 10, 2026Oct 11, 2026Rp64.54Rp65.86Rp64.29Rp65.67Rp35.02BRp901.55B
Oct 9, 2026Oct 10, 2026Rp64.73Rp65.10Rp64.03Rp64.33Rp48.87BRp895.00B
Oct 8, 2026Oct 9, 2026Rp66.04Rp66.31Rp63.33Rp64.72Rp40.70BRp899.68B
Oct 7, 2026Oct 8, 2026Rp67.89Rp67.93Rp65.13Rp66.04Rp47.18BRp917.48B
Oct 6, 2026Oct 7, 2026Rp69.24Rp70.12Rp67.27Rp68.12Rp47.40BRp946.45B
Oct 5, 2026Oct 6, 2026Rp67.86Rp74.37Rp67.64Rp69.31Rp56.46BRp958.39B
Oct 4, 2026Oct 5, 2026Rp67.20Rp68.41Rp67.17Rp67.89Rp29.84BRp939.63B
Oct 3, 2026Oct 4, 2026Rp66.59Rp68.10Rp66.59Rp67.21Rp38.52BRp935.83B
Oct 2, 2026Oct 3, 2026Rp67.77Rp68.60Rp66.50Rp66.57Rp59.04BRp936.59B
Oct 1, 2026Oct 2, 2026Rp64.52Rp69.21Rp64.31Rp67.60Rp45.44BRp911.70B
Sep 30, 2026Oct 1, 2026Rp64.03Rp66.06Rp63.78Rp64.52Rp40.51BRp897.67B
Sep 29, 2026Sep 30, 2026Rp63.54Rp65.03Rp63.40Rp64.02Rp44.68BRp888.63B
Sep 28, 2026Sep 29, 2026Rp65.12Rp65.36Rp63.46Rp63.54Rp60.83BRp891.56B
Sep 27, 2026Sep 28, 2026Rp67.60Rp67.60Rp64.53Rp65.12Rp51.90BRp912.59B
Sep 26, 2026Sep 27, 2026Rp64.76Rp68.77Rp64.00Rp67.74Rp36.95BRp910.80B
Sep 25, 2026Sep 26, 2026Rp62.80Rp65.31Rp62.44Rp64.75Rp47.02BRp886.55B
Sep 24, 2026Sep 25, 2026Rp62.10Rp64.46Rp61.47Rp62.85Rp47.25BRp869.10B
Sep 23, 2026Sep 24, 2026Rp64.12Rp64.12Rp61.73Rp62.04Rp48.90BRp873.59B
Sep 22, 2026Sep 23, 2026Rp64.89Rp65.27Rp62.47Rp63.99Rp70.38BRp879.31B
Sep 21, 2026Sep 22, 2026Rp62.70Rp65.81Rp62.02Rp64.72Rp73.57BRp886.68B
Sep 20, 2026Sep 21, 2026Rp61.38Rp64.89Rp61.35Rp62.60Rp50.08BRp872.27B
Sep 19, 2026Sep 20, 2026Rp62.07Rp65.74Rp59.75Rp61.38Rp55.75BRp869.37B
Sep 18, 2026Sep 19, 2026Rp60.08Rp62.65Rp58.90Rp62.12Rp58.69BRp834.92B

Dapatkan ikhtisar lengkap riwayat harga XYO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYO Network, serta volume trading historis XYO dan kapitalisasi pasar.

Lacak riwayat XYO Network secara menyeluruh, mulai dari harga awal XYO Network hingga data harga XYO terbaru. Alat riwayat harga XYO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler