logo
Gambar XYO
XYOXYO Network
Rp63.05
0.91%
1D

Riwayat Harga XYO Network (XYO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp64.35Rp64.73Rp61.96Rp63.46Rp69.80BRp872.06B
Sep 21, 2026Sep 22, 2026Rp62.19Rp65.27Rp61.51Rp64.18Rp72.96BRp879.36B
Sep 20, 2026Sep 21, 2026Rp60.87Rp64.36Rp60.85Rp62.08Rp49.67BRp865.08B
Sep 19, 2026Sep 20, 2026Rp61.55Rp65.20Rp59.26Rp60.87Rp55.29BRp862.20B
Sep 18, 2026Sep 19, 2026Rp59.59Rp62.13Rp58.41Rp61.60Rp58.21BRp828.03B
Sep 17, 2026Sep 18, 2026Rp57.55Rp60.16Rp57.34Rp59.59Rp50.36BRp811.37B
Sep 16, 2026Sep 17, 2026Rp56.97Rp57.54Rp54.50Rp57.54Rp57.03BRp782.92B
Sep 15, 2026Sep 16, 2026Rp59.48Rp59.70Rp56.47Rp56.93Rp56.96BRp807.57B
Sep 14, 2026Sep 15, 2026Rp60.01Rp61.84Rp59.38Rp59.48Rp40.74BRp838.86B
Sep 13, 2026Sep 14, 2026Rp60.83Rp61.30Rp59.82Rp60.02Rp22.06BRp839.52B
Sep 12, 2026Sep 13, 2026Rp60.15Rp61.29Rp60.15Rp60.83Rp30.11BRp843.74B
Sep 11, 2026Sep 12, 2026Rp61.18Rp63.24Rp60.24Rp60.31Rp32.81BRp849.27B
Sep 10, 2026Sep 11, 2026Rp62.35Rp62.62Rp60.75Rp61.23Rp29.49BRp854.40B
Sep 9, 2026Sep 10, 2026Rp62.65Rp63.00Rp61.70Rp62.40Rp30.15BRp865.80B
Sep 8, 2026Sep 9, 2026Rp63.65Rp65.61Rp62.50Rp62.76Rp40.59BRp887.09B
Sep 7, 2026Sep 8, 2026Rp63.03Rp65.69Rp63.03Rp63.67Rp36.20BRp891.02B
Sep 6, 2026Sep 7, 2026Rp63.08Rp64.12Rp62.63Rp63.14Rp30.49BRp876.07B
Sep 5, 2026Sep 6, 2026Rp63.04Rp63.78Rp62.68Rp63.08Rp23.44BRp877.62B
Sep 4, 2026Sep 5, 2026Rp64.12Rp64.91Rp62.49Rp63.06Rp35.95BRp877.50B
Sep 3, 2026Sep 4, 2026Rp62.43Rp65.82Rp61.74Rp64.67Rp29.21BRp875.33B
Sep 2, 2026Sep 3, 2026Rp63.36Rp63.44Rp62.07Rp62.33Rp31.40BRp871.21B
Sep 1, 2026Sep 2, 2026Rp64.17Rp70.37Rp62.79Rp63.42Rp40.32BRp902.17B
Aug 31, 2026Sep 1, 2026Rp61.37Rp64.33Rp60.55Rp64.07Rp23.53BRp856.48B
Aug 30, 2026Aug 31, 2026Rp62.33Rp64.65Rp60.91Rp61.37Rp14.12BRp865.84B
Aug 29, 2026Aug 30, 2026Rp62.53Rp63.69Rp61.37Rp62.31Rp19.34BRp865.26B
Aug 28, 2026Aug 29, 2026Rp62.80Rp67.34Rp60.27Rp62.53Rp17.47BRp869.46B
Aug 27, 2026Aug 28, 2026Rp64.89Rp67.05Rp61.97Rp62.80Rp29.79BRp877.34B
Aug 26, 2026Aug 27, 2026Rp56.91Rp64.96Rp56.62Rp64.93Rp14.87BRp814.75B
Aug 25, 2026Aug 26, 2026Rp59.01Rp60.00Rp56.74Rp56.87Rp16.46BRp814.68B
Aug 24, 2026Aug 25, 2026Rp61.59Rp61.59Rp58.71Rp59.41Rp22.64BRp828.87B
Aug 23, 2026Aug 24, 2026Rp56.11Rp66.74Rp56.11Rp61.59Rp14.38BRp818.08B

Dapatkan ikhtisar lengkap riwayat harga XYO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYO Network, serta volume trading historis XYO dan kapitalisasi pasar.

Lacak riwayat XYO Network secara menyeluruh, mulai dari harga awal XYO Network hingga data harga XYO terbaru. Alat riwayat harga XYO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler