Gambar XYO
XYOXYO Network
Rp61.51
2.74%
1D

Riwayat Harga XYO Network (XYO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp57.37Rp59.97Rp57.16Rp59.40Rp50.21BRp808.86B
Sep 16, 2026Sep 17, 2026Rp56.80Rp57.36Rp54.33Rp57.36Rp56.85BRp780.50B
Sep 15, 2026Sep 16, 2026Rp59.30Rp59.51Rp56.29Rp56.76Rp56.79BRp805.08B
Sep 14, 2026Sep 15, 2026Rp59.83Rp61.65Rp59.20Rp59.30Rp40.61BRp836.27B
Sep 13, 2026Sep 14, 2026Rp60.64Rp61.11Rp59.64Rp59.84Rp21.99BRp836.93B
Sep 12, 2026Sep 13, 2026Rp59.97Rp61.10Rp59.97Rp60.64Rp30.01BRp841.13B
Sep 11, 2026Sep 12, 2026Rp60.99Rp63.04Rp60.05Rp60.13Rp32.71BRp846.64B
Sep 10, 2026Sep 11, 2026Rp62.16Rp62.43Rp60.56Rp61.04Rp29.40BRp851.76B
Sep 9, 2026Sep 10, 2026Rp62.45Rp62.80Rp61.51Rp62.21Rp30.05BRp863.12B
Sep 8, 2026Sep 9, 2026Rp63.46Rp65.40Rp62.30Rp62.57Rp40.46BRp884.35B
Sep 7, 2026Sep 8, 2026Rp62.84Rp65.49Rp62.84Rp63.47Rp36.09BRp888.26B
Sep 6, 2026Sep 7, 2026Rp62.88Rp63.92Rp62.43Rp62.94Rp30.40BRp873.37B
Sep 5, 2026Sep 6, 2026Rp62.84Rp63.58Rp62.49Rp62.88Rp23.37BRp874.91B
Sep 4, 2026Sep 5, 2026Rp63.92Rp64.71Rp62.30Rp62.86Rp35.84BRp874.79B
Sep 3, 2026Sep 4, 2026Rp62.23Rp65.61Rp61.55Rp64.47Rp29.12BRp872.62B
Sep 2, 2026Sep 3, 2026Rp63.16Rp63.24Rp61.88Rp62.14Rp31.31BRp868.51B
Sep 1, 2026Sep 2, 2026Rp63.97Rp70.15Rp62.60Rp63.23Rp40.19BRp899.38B
Aug 31, 2026Sep 1, 2026Rp61.18Rp64.14Rp60.36Rp63.87Rp23.46BRp853.83B
Aug 30, 2026Aug 31, 2026Rp62.14Rp64.46Rp60.72Rp61.18Rp14.08BRp863.16B
Aug 29, 2026Aug 30, 2026Rp62.33Rp63.50Rp61.19Rp62.11Rp19.28BRp862.59B
Aug 28, 2026Aug 29, 2026Rp62.61Rp67.14Rp60.08Rp62.33Rp17.42BRp866.77B
Aug 27, 2026Aug 28, 2026Rp64.69Rp66.85Rp61.78Rp62.61Rp29.70BRp874.63B
Aug 26, 2026Aug 27, 2026Rp56.73Rp64.76Rp56.44Rp64.73Rp14.82BRp812.23B
Aug 25, 2026Aug 26, 2026Rp58.83Rp59.82Rp56.57Rp56.70Rp16.41BRp812.16B
Aug 24, 2026Aug 25, 2026Rp61.40Rp61.40Rp58.53Rp59.23Rp22.57BRp826.31B
Aug 23, 2026Aug 24, 2026Rp55.93Rp66.54Rp55.93Rp61.40Rp14.33BRp815.55B
Aug 22, 2026Aug 23, 2026Rp58.83Rp60.71Rp55.82Rp55.93Rp20.90BRp797.24B
Aug 21, 2026Aug 22, 2026Rp54.08Rp60.40Rp54.08Rp58.97Rp19.38BRp785.70B
Aug 20, 2026Aug 21, 2026Rp53.69Rp54.99Rp52.37Rp54.08Rp18.19BRp744.23B
Aug 19, 2026Aug 20, 2026Rp51.44Rp56.12Rp51.39Rp53.68Rp14.44BRp726.92B
Aug 18, 2026Aug 19, 2026Rp52.20Rp52.21Rp50.93Rp51.44Rp18.15BRp714.30B

Dapatkan ikhtisar lengkap riwayat harga XYO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYO Network, serta volume trading historis XYO dan kapitalisasi pasar.

Lacak riwayat XYO Network secara menyeluruh, mulai dari harga awal XYO Network hingga data harga XYO terbaru. Alat riwayat harga XYO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler