logo
Gambar XYO
XYOXYO Network
Rp62.08
-0.86%
1D

Riwayat Harga XYO Network (XYO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp60.92Rp64.40Rp60.89Rp62.13Rp49.71BRp865.71B
Sep 19, 2026Sep 20, 2026Rp61.60Rp65.25Rp59.30Rp60.92Rp55.33BRp862.83B
Sep 18, 2026Sep 19, 2026Rp59.63Rp62.17Rp58.45Rp61.65Rp58.25BRp828.64B
Sep 17, 2026Sep 18, 2026Rp57.59Rp60.20Rp57.38Rp59.63Rp50.40BRp811.96B
Sep 16, 2026Sep 17, 2026Rp57.01Rp57.58Rp54.54Rp57.58Rp57.07BRp783.49B
Sep 15, 2026Sep 16, 2026Rp59.52Rp59.74Rp56.51Rp56.97Rp57.01BRp808.16B
Sep 14, 2026Sep 15, 2026Rp60.06Rp61.89Rp59.42Rp59.52Rp40.77BRp839.47B
Sep 13, 2026Sep 14, 2026Rp60.87Rp61.34Rp59.87Rp60.07Rp22.08BRp840.14B
Sep 12, 2026Sep 13, 2026Rp60.19Rp61.34Rp60.19Rp60.87Rp30.13BRp844.35B
Sep 11, 2026Sep 12, 2026Rp61.22Rp63.28Rp60.28Rp60.36Rp32.84BRp849.89B
Sep 10, 2026Sep 11, 2026Rp62.40Rp62.67Rp60.79Rp61.27Rp29.51BRp855.02B
Sep 9, 2026Sep 10, 2026Rp62.69Rp63.05Rp61.74Rp62.45Rp30.17BRp866.43B
Sep 8, 2026Sep 9, 2026Rp63.70Rp65.65Rp62.54Rp62.81Rp40.61BRp887.74B
Sep 7, 2026Sep 8, 2026Rp63.08Rp65.74Rp63.08Rp63.71Rp36.22BRp891.67B
Sep 6, 2026Sep 7, 2026Rp63.12Rp64.17Rp62.67Rp63.19Rp30.51BRp876.71B
Sep 5, 2026Sep 6, 2026Rp63.08Rp63.83Rp62.73Rp63.12Rp23.46BRp878.27B
Sep 4, 2026Sep 5, 2026Rp64.16Rp64.96Rp62.54Rp63.10Rp35.98BRp878.14B
Sep 3, 2026Sep 4, 2026Rp62.47Rp65.86Rp61.78Rp64.72Rp29.23BRp875.97B
Sep 2, 2026Sep 3, 2026Rp63.40Rp63.48Rp62.12Rp62.38Rp31.43BRp871.84B
Sep 1, 2026Sep 2, 2026Rp64.21Rp70.42Rp62.84Rp63.47Rp40.35BRp902.83B
Aug 31, 2026Sep 1, 2026Rp61.42Rp64.38Rp60.60Rp64.12Rp23.55BRp857.10B
Aug 30, 2026Aug 31, 2026Rp62.38Rp64.70Rp60.95Rp61.42Rp14.13BRp866.47B
Aug 29, 2026Aug 30, 2026Rp62.57Rp63.74Rp61.42Rp62.35Rp19.36BRp865.90B
Aug 28, 2026Aug 29, 2026Rp62.85Rp67.39Rp60.31Rp62.57Rp17.48BRp870.09B
Aug 27, 2026Aug 28, 2026Rp64.94Rp67.10Rp62.01Rp62.85Rp29.81BRp877.98B
Aug 26, 2026Aug 27, 2026Rp56.95Rp65.01Rp56.66Rp64.98Rp14.88BRp815.34B
Aug 25, 2026Aug 26, 2026Rp59.05Rp60.05Rp56.78Rp56.92Rp16.47BRp815.27B
Aug 24, 2026Aug 25, 2026Rp61.63Rp61.63Rp58.75Rp59.46Rp22.66BRp829.47B
Aug 23, 2026Aug 24, 2026Rp56.15Rp66.79Rp56.15Rp61.63Rp14.39BRp818.68B
Aug 22, 2026Aug 23, 2026Rp59.06Rp60.94Rp56.04Rp56.15Rp20.98BRp800.30B
Aug 21, 2026Aug 22, 2026Rp54.29Rp60.63Rp54.29Rp59.19Rp19.45BRp788.71B

Dapatkan ikhtisar lengkap riwayat harga XYO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYO Network, serta volume trading historis XYO dan kapitalisasi pasar.

Lacak riwayat XYO Network secara menyeluruh, mulai dari harga awal XYO Network hingga data harga XYO terbaru. Alat riwayat harga XYO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler