logo
Gambar XYO
XYOXYO Network
Rp58.50
-1.24%
1D

Riwayat Harga XYO Network (XYO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp59.54Rp59.95Rp57.97Rp58.45Rp32.53BRp817.84B
Oct 16, 2026Oct 17, 2026Rp61.66Rp62.38Rp58.10Rp59.54Rp40.88BRp829.72B
Oct 15, 2026Oct 16, 2026Rp60.07Rp62.16Rp58.92Rp61.66Rp48.33BRp841.00B
Oct 14, 2026Oct 15, 2026Rp63.21Rp63.45Rp60.54Rp60.84Rp36.58BRp865.86B
Oct 13, 2026Oct 14, 2026Rp63.10Rp64.16Rp62.54Rp63.02Rp54.09BRp878.95B
Oct 12, 2026Oct 13, 2026Rp65.87Rp66.25Rp63.10Rp63.16Rp48.14BRp899.14B
Oct 11, 2026Oct 12, 2026Rp65.71Rp66.89Rp65.58Rp65.87Rp22.36BRp914.80B
Oct 10, 2026Oct 11, 2026Rp64.75Rp66.07Rp64.49Rp65.88Rp35.13BRp904.41B
Oct 9, 2026Oct 10, 2026Rp64.93Rp65.31Rp64.23Rp64.53Rp49.02BRp897.84B
Oct 8, 2026Oct 9, 2026Rp66.25Rp66.52Rp63.53Rp64.93Rp40.82BRp902.54B
Oct 7, 2026Oct 8, 2026Rp68.10Rp68.14Rp65.34Rp66.25Rp47.33BRp920.39B
Oct 6, 2026Oct 7, 2026Rp69.46Rp70.34Rp67.49Rp68.33Rp47.55BRp949.46B
Oct 5, 2026Oct 6, 2026Rp68.08Rp74.60Rp67.86Rp69.53Rp56.64BRp961.43B
Oct 4, 2026Oct 5, 2026Rp67.41Rp68.63Rp67.38Rp68.10Rp29.94BRp942.62B
Oct 3, 2026Oct 4, 2026Rp66.80Rp68.31Rp66.80Rp67.43Rp38.65BRp938.80B
Oct 2, 2026Oct 3, 2026Rp67.98Rp68.82Rp66.71Rp66.78Rp59.23BRp939.56B
Oct 1, 2026Oct 2, 2026Rp64.72Rp69.43Rp64.52Rp67.82Rp45.58BRp914.59B
Sep 30, 2026Oct 1, 2026Rp64.24Rp66.27Rp63.98Rp64.72Rp40.64BRp900.52B
Sep 29, 2026Sep 30, 2026Rp63.74Rp65.24Rp63.60Rp64.22Rp44.82BRp891.46B
Sep 28, 2026Sep 29, 2026Rp65.33Rp65.57Rp63.66Rp63.74Rp61.03BRp894.39B
Sep 27, 2026Sep 28, 2026Rp67.82Rp67.82Rp64.74Rp65.33Rp52.06BRp915.49B
Sep 26, 2026Sep 27, 2026Rp64.97Rp68.98Rp64.21Rp67.96Rp37.07BRp913.70B
Sep 25, 2026Sep 26, 2026Rp63.00Rp65.51Rp62.64Rp64.96Rp47.17BRp889.36B
Sep 24, 2026Sep 25, 2026Rp62.30Rp64.66Rp61.67Rp63.05Rp47.40BRp871.86B
Sep 23, 2026Sep 24, 2026Rp64.32Rp64.32Rp61.93Rp62.24Rp49.05BRp876.36B
Sep 22, 2026Sep 23, 2026Rp65.09Rp65.48Rp62.67Rp64.19Rp70.60BRp882.10B
Sep 21, 2026Sep 22, 2026Rp62.90Rp66.02Rp62.21Rp64.92Rp73.80BRp889.49B
Sep 20, 2026Sep 21, 2026Rp61.57Rp65.10Rp61.55Rp62.80Rp50.24BRp875.04B
Sep 19, 2026Sep 20, 2026Rp62.26Rp65.95Rp59.94Rp61.57Rp55.92BRp872.13B
Sep 18, 2026Sep 19, 2026Rp60.27Rp62.84Rp59.08Rp62.31Rp58.88BRp837.57B

Dapatkan ikhtisar lengkap riwayat harga XYO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XYO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XYO Network, serta volume trading historis XYO dan kapitalisasi pasar.

Lacak riwayat XYO Network secara menyeluruh, mulai dari harga awal XYO Network hingga data harga XYO terbaru. Alat riwayat harga XYO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler