logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈6240
1.50%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₈6105Rp0.0₈6205Rp0.0₈6105Rp0.0₈6161Rp1.71MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈5947Rp0.0₈6105Rp1.21MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp691,155Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7406Rp0.0₈7437Rp0.0₈7274Rp0.0₈7274Rp692,141Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7027Rp0.0₈7458Rp0.0₈7027Rp0.0₈7389Rp677,524Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp100,151Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp100,151Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp100,151Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp0.0₈7027Rp100,151Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈7008Rp0.0₈7053Rp0.0₈6801Rp0.0₈7027Rp99,823Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈7203Rp0.0₈7264Rp0.0₈6768Rp0.0₈6907Rp164,320Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈7203Rp0.0₈7203Rp0.0₈7203Rp0.0₈7203Rp273,760Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈7203Rp0.0₈7203Rp0.0₈7203Rp0.0₈7203Rp273,760Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6952Rp0.0₈7242Rp0.0₈6952Rp0.0₈7203Rp63,641Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6952Rp0.0₈6952Rp0.0₈6952Rp0.0₈6952Rp13,951Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈7040Rp0.0₈7125Rp0.0₈6952Rp0.0₈6952Rp15,617Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈6917Rp0.0₈7058Rp0.0₈6884Rp0.0₈7040Rp56,927Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈5980Rp0.0₈6934Rp0.0₈5980Rp0.0₈6917Rp235,008Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5980Rp0.0₈5980Rp0.0₈5980Rp0.0₈5980Rp151,646Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler