logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈6173
3.05%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈5935Rp0.0₈6092Rp1.21MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp0.0₈7259Rp689,733Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7390Rp0.0₈7422Rp0.0₈7259Rp0.0₈7259Rp690,716Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7012Rp0.0₈7443Rp0.0₈7012Rp0.0₈7374Rp676,130Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp99,945Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp99,945Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp99,945Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp0.0₈7012Rp99,945Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈6994Rp0.0₈7039Rp0.0₈6787Rp0.0₈7012Rp99,617Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈7188Rp0.0₈7249Rp0.0₈6755Rp0.0₈6892Rp163,982Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈7188Rp0.0₈7188Rp0.0₈7188Rp0.0₈7188Rp273,197Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈7188Rp0.0₈7188Rp0.0₈7188Rp0.0₈7188Rp273,197Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6938Rp0.0₈7227Rp0.0₈6938Rp0.0₈7188Rp63,510Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6938Rp0.0₈6938Rp0.0₈6938Rp0.0₈6938Rp13,922Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈7026Rp0.0₈7110Rp0.0₈6938Rp0.0₈6938Rp15,584Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈6903Rp0.0₈7044Rp0.0₈6870Rp0.0₈7026Rp56,810Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈5967Rp0.0₈6920Rp0.0₈5967Rp0.0₈6903Rp234,525Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5967Rp0.0₈5967Rp0.0₈5967Rp0.0₈5967Rp151,334Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈5967Rp0.0₈5967Rp0.0₈5967Rp0.0₈5967Rp151,334Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler