logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈6066
2.14%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₈6117Rp0.0₈6173Rp0.0₈5898Rp0.0₈6063Rp319,859Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈6117Rp0.0₈6117Rp0.0₈6117Rp0.0₈6117Rp407,594Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈6117Rp0.0₈6117Rp0.0₈6117Rp0.0₈6117Rp407,594Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈6292Rp0.0₈6292Rp0.0₈6064Rp0.0₈6117Rp390,448Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp290,719Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp290,719Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp290,719Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp0.0₈6292Rp290,719Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6211Rp0.0₈6292Rp0.0₈6148Rp0.0₈6292Rp288,101Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6155Rp0.0₈6256Rp0.0₈6155Rp0.0₈6211Rp1.73MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈5996Rp0.0₈6155Rp1.22MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp0.0₈7334Rp696,844Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7467Rp0.0₈7498Rp0.0₈7334Rp0.0₈7334Rp697,838Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7085Rp0.0₈7520Rp0.0₈7085Rp0.0₈7450Rp683,101Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp100,975Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp100,975Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp100,975Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp0.0₈7085Rp100,975Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈7066Rp0.0₈7111Rp0.0₈6857Rp0.0₈7085Rp100,645Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler