logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈5958
-2.85%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₈6116Rp0.0₈6172Rp0.0₈5897Rp0.0₈6062Rp319,806Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈6116Rp0.0₈6116Rp0.0₈6116Rp0.0₈6116Rp407,526Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈6116Rp0.0₈6116Rp0.0₈6116Rp0.0₈6116Rp407,526Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈6291Rp0.0₈6291Rp0.0₈6063Rp0.0₈6116Rp390,383Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp290,671Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp290,671Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp290,671Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp0.0₈6291Rp290,671Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6210Rp0.0₈6291Rp0.0₈6147Rp0.0₈6291Rp288,054Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6154Rp0.0₈6255Rp0.0₈6154Rp0.0₈6210Rp1.73MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈5995Rp0.0₈6154Rp1.22MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp0.0₈7333Rp696,729Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7465Rp0.0₈7497Rp0.0₈7333Rp0.0₈7333Rp697,722Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7083Rp0.0₈7518Rp0.0₈7083Rp0.0₈7449Rp682,988Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp100,958Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp100,958Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp100,958Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp0.0₈7083Rp100,958Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈7065Rp0.0₈7110Rp0.0₈6856Rp0.0₈7083Rp100,628Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler