logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈5928
-3.30%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₈6107Rp0.0₈6163Rp0.0₈5889Rp0.0₈6054Rp319,365Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈6107Rp0.0₈6107Rp0.0₈6107Rp0.0₈6107Rp406,964Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈6107Rp0.0₈6107Rp0.0₈6107Rp0.0₈6107Rp406,964Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈6282Rp0.0₈6282Rp0.0₈6054Rp0.0₈6107Rp389,845Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp290,270Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp290,270Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp290,270Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp0.0₈6282Rp290,270Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6202Rp0.0₈6282Rp0.0₈6139Rp0.0₈6282Rp287,656Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6146Rp0.0₈6247Rp0.0₈6146Rp0.0₈6202Rp1.73MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈5987Rp0.0₈6146Rp1.22MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp0.0₈7323Rp695,768Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7455Rp0.0₈7487Rp0.0₈7323Rp0.0₈7323Rp696,760Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7074Rp0.0₈7508Rp0.0₈7074Rp0.0₈7438Rp682,046Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp100,819Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp100,819Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp100,819Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp0.0₈7074Rp100,819Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈7055Rp0.0₈7100Rp0.0₈6846Rp0.0₈7074Rp100,489Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler