logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈5956
-0.21%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₈5956Rp0.0₈5956Rp0.0₈5956Rp0.0₈5956Rp115,441Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈6074Rp0.0₈6135Rp0.0₈5893Rp0.0₈5956Rp122,366Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈6114Rp0.0₈6170Rp0.0₈5896Rp0.0₈6061Rp319,718Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈6114Rp0.0₈6114Rp0.0₈6114Rp0.0₈6114Rp407,414Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈6114Rp0.0₈6114Rp0.0₈6114Rp0.0₈6114Rp407,414Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈6289Rp0.0₈6289Rp0.0₈6061Rp0.0₈6114Rp390,276Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp290,590Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp290,590Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp290,590Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp0.0₈6289Rp290,590Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6208Rp0.0₈6289Rp0.0₈6145Rp0.0₈6289Rp287,974Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6152Rp0.0₈6254Rp0.0₈6152Rp0.0₈6208Rp1.73MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈5994Rp0.0₈6152Rp1.22MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp0.0₈7331Rp696,536Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7463Rp0.0₈7495Rp0.0₈7331Rp0.0₈7331Rp697,530Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7082Rp0.0₈7516Rp0.0₈7082Rp0.0₈7447Rp682,799Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp100,931Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp100,931Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp100,931Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp0.0₈7082Rp100,931Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler