logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈6174
-0.50%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₈6110Rp0.0₈6210Rp0.0₈6110Rp0.0₈6166Rp1.72MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈5952Rp0.0₈6110Rp1.21MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp0.0₈7280Rp691,731Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7412Rp0.0₈7443Rp0.0₈7280Rp0.0₈7280Rp692,718Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7033Rp0.0₈7465Rp0.0₈7033Rp0.0₈7395Rp678,089Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp100,234Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp100,234Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp100,234Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp0.0₈7033Rp100,234Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈7014Rp0.0₈7059Rp0.0₈6806Rp0.0₈7033Rp99,906Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈7209Rp0.0₈7270Rp0.0₈6774Rp0.0₈6912Rp164,457Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈7209Rp0.0₈7209Rp0.0₈7209Rp0.0₈7209Rp273,988Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈7209Rp0.0₈7209Rp0.0₈7209Rp0.0₈7209Rp273,988Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6958Rp0.0₈7248Rp0.0₈6958Rp0.0₈7209Rp63,694Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6958Rp0.0₈6958Rp0.0₈6958Rp0.0₈6958Rp13,963Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈7046Rp0.0₈7131Rp0.0₈6958Rp0.0₈6958Rp15,630Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈6923Rp0.0₈7064Rp0.0₈6890Rp0.0₈7046Rp56,974Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈5985Rp0.0₈6940Rp0.0₈5985Rp0.0₈6923Rp235,204Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5985Rp0.0₈5985Rp0.0₈5985Rp0.0₈5985Rp151,773Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler