logo
Gambar XRP2
XRP2XRP2.0
Rp0.0₈6110
0.45%
1D

Riwayat Harga XRP2.0 (XRP2)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₈6135Rp0.0₈6135Rp0.0₈6135Rp0.0₈6135Rp408,830Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈6135Rp0.0₈6135Rp0.0₈6135Rp0.0₈6135Rp408,830Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈6311Rp0.0₈6311Rp0.0₈6082Rp0.0₈6135Rp391,632Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp291,601Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp291,601Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp291,601Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp0.0₈6311Rp291,601Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6230Rp0.0₈6311Rp0.0₈6167Rp0.0₈6311Rp288,975Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6174Rp0.0₈6275Rp0.0₈6174Rp0.0₈6230Rp1.73MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈6014Rp0.0₈6174Rp1.22MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp0.0₈7356Rp698,958Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7489Rp0.0₈7521Rp0.0₈7356Rp0.0₈7356Rp699,955Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7106Rp0.0₈7543Rp0.0₈7106Rp0.0₈7472Rp685,173Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp101,281Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp101,281Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp101,281Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp0.0₈7106Rp101,281Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈7087Rp0.0₈7133Rp0.0₈6878Rp0.0₈7106Rp100,950Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈7284Rp0.0₈7346Rp0.0₈6845Rp0.0₈6985Rp166,175Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP2.0, serta volume trading historis XRP2 dan kapitalisasi pasar.

Lacak riwayat XRP2.0 secara menyeluruh, mulai dari harga awal XRP2.0 hingga data harga XRP2 terbaru. Alat riwayat harga XRP2 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler