logo
Gambar XRPETF
XRPETFXRP ETF
Rp0.0₇1112
-11.32%
1D

Riwayat Harga XRP ETF (XRPETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₇1254Rp0.0₇1254Rp0.0₇1093Rp0.0₇1112Rp2.61MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇1254Rp0.0₇1254Rp0.0₇1254Rp0.0₇1254Rp170,321Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇1254Rp0.0₇1254Rp0.0₇1254Rp0.0₇1254Rp170,321Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇1259Rp0.0₇1275Rp0.0₇1228Rp0.0₇1254Rp178,553Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇1249Rp0.0₇1267Rp0.0₇1228Rp0.0₇1258Rp278,337Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇1262Rp0.0₇1270Rp0.0₇1241Rp0.0₇1249Rp289,257Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇1252Rp0.0₇1275Rp0.0₇1251Rp0.0₇1262Rp319,788Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇1258Rp0.0₇1264Rp0.0₇1237Rp0.0₇1252Rp32,095Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇1272Rp0.0₇1302Rp0.0₇1258Rp0.0₇1258Rp507,634Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇1322Rp0.0₇1322Rp0.0₇1261Rp0.0₇1272Rp698,104Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇1261Rp0.0₇1322Rp0.0₇1245Rp0.0₇1322Rp822,524Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇1241Rp0.0₇1279Rp0.0₇1229Rp0.0₇1261Rp145,262Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇1237Rp0.0₇1242Rp0.0₇1229Rp0.0₇1242Rp89,006Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇1237Rp0.0₇1237Rp0.0₇1237Rp0.0₇1237Rp98,369Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇1231Rp0.0₇1237Rp0.0₇1231Rp0.0₇1237Rp98,361Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇1231Rp0.0₇1318Rp0.0₇1180Rp0.0₇1231Rp531,746Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇1231Rp0.0₇1231Rp0.0₇1231Rp0.0₇1231Rp173.19Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇1231Rp0.0₇1231Rp0.0₇1231Rp0.0₇1231Rp173.19Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇1232Rp0.0₇1250Rp0.0₇1214Rp0.0₇1231Rp56,879Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇1291Rp0.0₇1329Rp0.0₇1209Rp0.0₇1232Rp482,419Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1281Rp0.0₇1295Rp0.0₇1267Rp0.0₇1291Rp308,228Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1280Rp0.0₇1281Rp0.0₇1246Rp0.0₇1281Rp1.51MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1296Rp0.0₇1308Rp0.0₇1280Rp0.0₇1280Rp249,818Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1354Rp0.0₇1374Rp0.0₇1275Rp0.0₇1296Rp875,943Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1385Rp0.0₇1391Rp0.0₇1325Rp0.0₇1354Rp5.30MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1512Rp0.0₇1512Rp0.0₇1384Rp0.0₇1385Rp3.15MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1512Rp0.0₇1512Rp0.0₇1512Rp0.0₇1512Rp42,744Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1512Rp0.0₇1512Rp0.0₇1512Rp0.0₇1512Rp42,744Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1508Rp0.0₇1545Rp0.0₇1488Rp0.0₇1512Rp97,221Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1488Rp0.0₇1568Rp0.0₇1453Rp0.0₇1509Rp279,583Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1500Rp0.0₇1513Rp0.0₇1470Rp0.0₇1488Rp497,717Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP ETF, serta volume trading historis XRPETF dan kapitalisasi pasar.

Lacak riwayat XRP ETF secara menyeluruh, mulai dari harga awal XRP ETF hingga data harga XRPETF terbaru. Alat riwayat harga XRPETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler