logo
Gambar XRP 2.0
XRP 2.0XRP 2.0
Rp0.0₉7084
-0.18%
1D

Riwayat Harga XRP 2.0 (XRP 2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.0₉7084Rp0.0₉7084Rp0.0₉7084Rp0.0₉7084Rp331,897Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉7083Rp0.0₉7084Rp0.0₉7083Rp0.0₉7084Rp371,930Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₉7083Rp0.0₉7084Rp262,384Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1183Rp0.0₈1185Rp0.0₈1183Rp0.0₈1185Rp32,671Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1167Rp0.0₈1190Rp0.0₈1166Rp0.0₈1184Rp39,650Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1234Rp0.0₈1247Rp0.0₈1162Rp0.0₈1167Rp797,660Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1051Rp0.0₈1233Rp0.0₈1013Rp0.0₈1233Rp39,315Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1051Rp0.0₈1051Rp0.0₈1051Rp0.0₈1051Rp31,128Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1075Rp0.0₈1078Rp0.0₈1051Rp0.0₈1051Rp42,740Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1114Rp0.0₈1116Rp0.0₈1058Rp0.0₈1074Rp792,967Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉7578Rp0.0₈1117Rp0.0₉7578Rp0.0₈1114Rp207,224Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp0.0₉7578Rp61,181Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉7500Rp0.0₉7578Rp0.0₉7489Rp0.0₉7578Rp103,818Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉6598Rp0.0₉7653Rp0.0₉6597Rp0.0₉7497Rp838,768Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1324Rp0.0₈1324Rp0.0₉6597Rp0.0₉6597Rp168,955Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1324Rp0.0₈1324Rp0.0₈1324Rp0.0₈1324Rp37,248Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1264Rp0.0₈1329Rp0.0₈1264Rp0.0₈1324Rp34,956Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp174.49Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp174.49Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp174.49Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp0.0₈1264Rp174.49Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1294Rp0.0₈1294Rp0.0₈1264Rp0.0₈1264Rp205.41Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1256Rp0.0₈1312Rp0.0₈1256Rp0.0₈1294Rp13,464Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XRP 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP 2.0, serta volume trading historis XRP 2.0 dan kapitalisasi pasar.

Lacak riwayat XRP 2.0 secara menyeluruh, mulai dari harga awal XRP 2.0 hingga data harga XRP 2.0 terbaru. Alat riwayat harga XRP 2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler