Gambar XR
XRXraders
Rp45.79
-3.62%
1D

Riwayat Harga Xraders (XR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp57.39Rp63.86Rp45.17Rp45.18Rp3.55BRp949.24M
Oct 17, 2026Oct 18, 2026Rp36.68Rp62.55Rp36.68Rp56.32Rp2.17BRp871.78M
Oct 16, 2026Oct 17, 2026Rp36.11Rp45.37Rp36.01Rp36.68Rp586.33MRp687.28M
Oct 15, 2026Oct 16, 2026Rp37.66Rp38.35Rp35.72Rp36.11Rp475.62MRp684.04M
Oct 14, 2026Oct 15, 2026Rp37.43Rp37.74Rp37.13Rp37.66Rp318.98MRp698.51M
Oct 13, 2026Oct 14, 2026Rp38.53Rp39.08Rp37.10Rp37.43Rp565.83MRp698.48M
Oct 12, 2026Oct 13, 2026Rp40.24Rp40.24Rp38.39Rp38.39Rp557.43MRp739.36M
Oct 11, 2026Oct 12, 2026Rp40.75Rp40.75Rp40.04Rp40.24Rp484.02MRp748.53M
Oct 10, 2026Oct 11, 2026Rp41.61Rp41.63Rp40.78Rp40.78Rp460.89MRp763.35M
Oct 9, 2026Oct 10, 2026Rp41.77Rp41.81Rp41.47Rp41.61Rp519.69MRp774.13M
Oct 8, 2026Oct 9, 2026Rp45.46Rp45.47Rp41.54Rp41.77Rp751.10MRp786.86M
Oct 7, 2026Oct 8, 2026Rp47.71Rp47.89Rp45.47Rp45.47Rp484.99MRp868.87M
Oct 6, 2026Oct 7, 2026Rp47.71Rp47.91Rp47.60Rp47.71Rp570.65MRp888.25M
Oct 5, 2026Oct 6, 2026Rp47.71Rp48.68Rp47.33Rp47.70Rp515.55MRp888.97M
Oct 4, 2026Oct 5, 2026Rp48.45Rp48.45Rp47.53Rp47.71Rp553.61MRp889.54M
Oct 3, 2026Oct 4, 2026Rp49.50Rp49.51Rp48.45Rp48.45Rp523.71MRp913.27M
Oct 2, 2026Oct 3, 2026Rp49.57Rp49.76Rp49.41Rp49.50Rp510.23MRp922.56M
Oct 1, 2026Oct 2, 2026Rp50.04Rp50.09Rp49.52Rp49.57Rp466.15MRp926.09M
Sep 30, 2026Oct 1, 2026Rp50.34Rp50.44Rp49.68Rp50.04Rp558.53MRp930.50M
Sep 29, 2026Sep 30, 2026Rp52.20Rp52.20Rp49.50Rp50.34Rp850.86MRp939.00M
Sep 28, 2026Sep 29, 2026Rp53.92Rp54.30Rp52.02Rp52.02Rp820.56MRp988.91M
Sep 27, 2026Sep 28, 2026Rp53.71Rp54.40Rp53.47Rp53.91Rp801.45MRp1.01B
Sep 26, 2026Sep 27, 2026Rp53.79Rp54.83Rp53.48Rp53.71Rp997.55MRp1.01B
Sep 25, 2026Sep 26, 2026Rp54.62Rp54.75Rp53.51Rp53.79Rp1.10BRp1.01B
Sep 24, 2026Sep 25, 2026Rp58.21Rp59.58Rp54.28Rp54.37Rp1.30BRp1.05B
Sep 23, 2026Sep 24, 2026Rp61.92Rp62.69Rp57.74Rp58.21Rp3.66BRp1.12B
Sep 22, 2026Sep 23, 2026Rp69.30Rp69.55Rp55.97Rp61.48Rp3.61BRp1.17B
Sep 21, 2026Sep 22, 2026Rp74.19Rp78.22Rp69.62Rp69.80Rp671.06MRp1.35B
Sep 20, 2026Sep 21, 2026Rp76.87Rp82.02Rp72.71Rp74.19Rp766.63MRp1.40B
Sep 19, 2026Sep 20, 2026Rp96.82Rp99.91Rp76.31Rp76.81Rp881.15MRp1.58B

Dapatkan ikhtisar lengkap riwayat harga Xraders dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xraders – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xraders, serta volume trading historis XR dan kapitalisasi pasar.

Lacak riwayat Xraders secara menyeluruh, mulai dari harga awal Xraders hingga data harga XR terbaru. Alat riwayat harga XR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler