Gambar XR
XRXraders
Rp52.24
43.14%
1D

Riwayat Harga Xraders (XR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp36.04Rp45.28Rp35.94Rp36.61Rp585.19MRp685.95M
Oct 15, 2026Oct 16, 2026Rp37.58Rp38.28Rp35.65Rp36.04Rp474.70MRp682.72M
Oct 14, 2026Oct 15, 2026Rp37.36Rp37.67Rp37.06Rp37.58Rp318.36MRp697.15M
Oct 13, 2026Oct 14, 2026Rp38.46Rp39.01Rp37.03Rp37.36Rp564.73MRp697.13M
Oct 12, 2026Oct 13, 2026Rp40.16Rp40.16Rp38.32Rp38.32Rp556.35MRp737.93M
Oct 11, 2026Oct 12, 2026Rp40.67Rp40.67Rp39.96Rp40.16Rp483.08MRp747.08M
Oct 10, 2026Oct 11, 2026Rp41.53Rp41.54Rp40.70Rp40.70Rp460.00MRp761.87M
Oct 9, 2026Oct 10, 2026Rp41.68Rp41.73Rp41.39Rp41.53Rp518.68MRp772.62M
Oct 8, 2026Oct 9, 2026Rp45.38Rp45.38Rp41.46Rp41.68Rp749.64MRp785.33M
Oct 7, 2026Oct 8, 2026Rp47.61Rp47.80Rp45.38Rp45.38Rp484.05MRp867.18M
Oct 6, 2026Oct 7, 2026Rp47.61Rp47.82Rp47.51Rp47.61Rp569.55MRp886.52M
Oct 5, 2026Oct 6, 2026Rp47.62Rp48.59Rp47.24Rp47.61Rp514.55MRp887.24M
Oct 4, 2026Oct 5, 2026Rp48.35Rp48.35Rp47.44Rp47.62Rp552.54MRp887.82M
Oct 3, 2026Oct 4, 2026Rp49.40Rp49.42Rp48.35Rp48.35Rp522.70MRp911.50M
Oct 2, 2026Oct 3, 2026Rp49.47Rp49.66Rp49.32Rp49.40Rp509.24MRp920.77M
Oct 1, 2026Oct 2, 2026Rp49.94Rp50.00Rp49.43Rp49.47Rp465.25MRp924.30M
Sep 30, 2026Oct 1, 2026Rp50.24Rp50.34Rp49.58Rp49.94Rp557.45MRp928.70M
Sep 29, 2026Sep 30, 2026Rp52.10Rp52.10Rp49.40Rp50.24Rp849.20MRp937.18M
Sep 28, 2026Sep 29, 2026Rp53.81Rp54.20Rp51.92Rp51.92Rp818.97MRp986.99M
Sep 27, 2026Sep 28, 2026Rp53.61Rp54.29Rp53.37Rp53.80Rp799.90MRp1.00B
Sep 26, 2026Sep 27, 2026Rp53.68Rp54.72Rp53.38Rp53.61Rp995.61MRp1.00B
Sep 25, 2026Sep 26, 2026Rp54.51Rp54.65Rp53.41Rp53.68Rp1.10BRp1.00B
Sep 24, 2026Sep 25, 2026Rp58.09Rp59.46Rp54.18Rp54.27Rp1.30BRp1.05B
Sep 23, 2026Sep 24, 2026Rp61.80Rp62.57Rp57.63Rp58.10Rp3.65BRp1.12B
Sep 22, 2026Sep 23, 2026Rp69.17Rp69.41Rp55.86Rp61.37Rp3.60BRp1.17B
Sep 21, 2026Sep 22, 2026Rp74.05Rp78.07Rp69.48Rp69.67Rp669.75MRp1.34B
Sep 20, 2026Sep 21, 2026Rp76.72Rp81.86Rp72.57Rp74.05Rp765.14MRp1.40B
Sep 19, 2026Sep 20, 2026Rp96.64Rp99.72Rp76.16Rp76.66Rp879.44MRp1.58B
Sep 18, 2026Sep 19, 2026Rp133.14Rp134.41Rp94.03Rp96.64Rp1.72BRp2.00B
Sep 17, 2026Sep 18, 2026Rp100.72Rp209.13Rp99.25Rp135.79Rp2.91BRp2.84B

Dapatkan ikhtisar lengkap riwayat harga Xraders dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xraders – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xraders, serta volume trading historis XR dan kapitalisasi pasar.

Lacak riwayat Xraders secara menyeluruh, mulai dari harga awal Xraders hingga data harga XR terbaru. Alat riwayat harga XR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler