Gambar XR
XRXraders
Rp40.05
-1.11%
1D

Riwayat Harga Xraders (XR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp41.91Rp42.33Rp39.36Rp39.97Rp393.72MRp753.46M
Oct 20, 2026Oct 21, 2026Rp43.99Rp47.95Rp41.82Rp41.91Rp516.40MRp789.74M
Oct 19, 2026Oct 20, 2026Rp45.20Rp51.28Rp43.67Rp43.99Rp1.29BRp846.73M
Oct 18, 2026Oct 19, 2026Rp57.42Rp63.90Rp45.19Rp45.20Rp3.55BRp949.77M
Oct 17, 2026Oct 18, 2026Rp36.70Rp62.58Rp36.70Rp56.35Rp2.17BRp872.26M
Oct 16, 2026Oct 17, 2026Rp36.13Rp45.40Rp36.03Rp36.70Rp586.66MRp687.66M
Oct 15, 2026Oct 16, 2026Rp37.68Rp38.37Rp35.74Rp36.13Rp475.89MRp684.42M
Oct 14, 2026Oct 15, 2026Rp37.45Rp37.76Rp37.15Rp37.68Rp319.15MRp698.90M
Oct 13, 2026Oct 14, 2026Rp38.55Rp39.10Rp37.12Rp37.45Rp566.14MRp698.87M
Oct 12, 2026Oct 13, 2026Rp40.26Rp40.26Rp38.41Rp38.41Rp557.74MRp739.77M
Oct 11, 2026Oct 12, 2026Rp40.77Rp40.77Rp40.06Rp40.26Rp484.29MRp748.95M
Oct 10, 2026Oct 11, 2026Rp41.63Rp41.65Rp40.80Rp40.80Rp461.15MRp763.77M
Oct 9, 2026Oct 10, 2026Rp41.79Rp41.83Rp41.49Rp41.63Rp519.98MRp774.56M
Oct 8, 2026Oct 9, 2026Rp45.49Rp45.49Rp41.56Rp41.79Rp751.52MRp787.29M
Oct 7, 2026Oct 8, 2026Rp47.73Rp47.92Rp45.49Rp45.49Rp485.26MRp869.35M
Oct 6, 2026Oct 7, 2026Rp47.73Rp47.94Rp47.63Rp47.73Rp570.97MRp888.74M
Oct 5, 2026Oct 6, 2026Rp47.73Rp48.71Rp47.36Rp47.73Rp515.83MRp889.46M
Oct 4, 2026Oct 5, 2026Rp48.47Rp48.47Rp47.56Rp47.73Rp553.92MRp890.03M
Oct 3, 2026Oct 4, 2026Rp49.52Rp49.54Rp48.47Rp48.47Rp524.00MRp913.78M
Oct 2, 2026Oct 3, 2026Rp49.59Rp49.78Rp49.44Rp49.52Rp510.51MRp923.08M
Oct 1, 2026Oct 2, 2026Rp50.07Rp50.12Rp49.55Rp49.59Rp466.41MRp926.61M
Sep 30, 2026Oct 1, 2026Rp50.37Rp50.47Rp49.71Rp50.07Rp558.84MRp931.02M
Sep 29, 2026Sep 30, 2026Rp52.23Rp52.23Rp49.52Rp50.37Rp851.33MRp939.52M
Sep 28, 2026Sep 29, 2026Rp53.95Rp54.33Rp52.05Rp52.05Rp821.01MRp989.46M
Sep 27, 2026Sep 28, 2026Rp53.74Rp54.43Rp53.50Rp53.94Rp801.90MRp1.01B
Sep 26, 2026Sep 27, 2026Rp53.82Rp54.86Rp53.51Rp53.74Rp998.10MRp1.01B
Sep 25, 2026Sep 26, 2026Rp54.65Rp54.78Rp53.54Rp53.82Rp1.10BRp1.01B
Sep 24, 2026Sep 25, 2026Rp58.24Rp59.61Rp54.31Rp54.41Rp1.30BRp1.05B
Sep 23, 2026Sep 24, 2026Rp61.96Rp62.72Rp57.77Rp58.25Rp3.66BRp1.12B
Sep 22, 2026Sep 23, 2026Rp69.34Rp69.58Rp56.00Rp61.52Rp3.61BRp1.18B

Dapatkan ikhtisar lengkap riwayat harga Xraders dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xraders – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xraders, serta volume trading historis XR dan kapitalisasi pasar.

Lacak riwayat Xraders secara menyeluruh, mulai dari harga awal Xraders hingga data harga XR terbaru. Alat riwayat harga XR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler