Gambar XR
XRXraders
Rp36.49
0.01%
1D

Riwayat Harga Xraders (XR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp37.46Rp38.16Rp35.54Rp35.93Rp473.20MRp680.55M
Oct 14, 2026Oct 15, 2026Rp37.24Rp37.55Rp36.94Rp37.46Rp317.35MRp694.95M
Oct 13, 2026Oct 14, 2026Rp38.34Rp38.88Rp36.91Rp37.24Rp562.94MRp694.92M
Oct 12, 2026Oct 13, 2026Rp40.04Rp40.04Rp38.19Rp38.19Rp554.59MRp735.59M
Oct 11, 2026Oct 12, 2026Rp40.54Rp40.54Rp39.83Rp40.04Rp481.55MRp744.71M
Oct 10, 2026Oct 11, 2026Rp41.40Rp41.41Rp40.57Rp40.57Rp458.54MRp759.46M
Oct 9, 2026Oct 10, 2026Rp41.55Rp41.60Rp41.26Rp41.40Rp517.04MRp770.18M
Oct 8, 2026Oct 9, 2026Rp45.23Rp45.23Rp41.33Rp41.55Rp747.27MRp782.84M
Oct 7, 2026Oct 8, 2026Rp47.46Rp47.64Rp45.23Rp45.24Rp482.52MRp864.44M
Oct 6, 2026Oct 7, 2026Rp47.46Rp47.67Rp47.36Rp47.46Rp567.74MRp883.71M
Oct 5, 2026Oct 6, 2026Rp47.46Rp48.43Rp47.09Rp47.46Rp512.92MRp884.43M
Oct 4, 2026Oct 5, 2026Rp48.20Rp48.20Rp47.29Rp47.46Rp550.79MRp885.00M
Oct 3, 2026Oct 4, 2026Rp49.24Rp49.26Rp48.20Rp48.20Rp521.04MRp908.61M
Oct 2, 2026Oct 3, 2026Rp49.31Rp49.50Rp49.16Rp49.24Rp507.62MRp917.86M
Oct 1, 2026Oct 2, 2026Rp49.79Rp49.84Rp49.27Rp49.31Rp463.77MRp921.37M
Sep 30, 2026Oct 1, 2026Rp50.08Rp50.18Rp49.42Rp49.79Rp555.68MRp925.76M
Sep 29, 2026Sep 30, 2026Rp51.93Rp51.93Rp49.24Rp50.08Rp846.51MRp934.21M
Sep 28, 2026Sep 29, 2026Rp53.64Rp54.02Rp51.75Rp51.75Rp816.37MRp983.87M
Sep 27, 2026Sep 28, 2026Rp53.44Rp54.12Rp53.20Rp53.63Rp797.37MRp1.00B
Sep 26, 2026Sep 27, 2026Rp53.51Rp54.55Rp53.21Rp53.44Rp992.46MRp1.00B
Sep 25, 2026Sep 26, 2026Rp54.34Rp54.47Rp53.24Rp53.51Rp1.09BRp1.00B
Sep 24, 2026Sep 25, 2026Rp57.91Rp59.28Rp54.01Rp54.10Rp1.29BRp1.04B
Sep 23, 2026Sep 24, 2026Rp61.61Rp62.37Rp57.45Rp57.92Rp3.64BRp1.12B
Sep 22, 2026Sep 23, 2026Rp68.95Rp69.19Rp55.68Rp61.17Rp3.59BRp1.17B
Sep 21, 2026Sep 22, 2026Rp73.81Rp77.82Rp69.26Rp69.45Rp667.63MRp1.34B
Sep 20, 2026Sep 21, 2026Rp76.48Rp81.60Rp72.34Rp73.81Rp762.71MRp1.40B
Sep 19, 2026Sep 20, 2026Rp96.33Rp99.40Rp75.92Rp76.42Rp876.65MRp1.57B
Sep 18, 2026Sep 19, 2026Rp132.72Rp133.99Rp93.73Rp96.33Rp1.72BRp1.99B
Sep 17, 2026Sep 18, 2026Rp100.40Rp208.47Rp98.94Rp135.36Rp2.90BRp2.84B
Sep 16, 2026Sep 17, 2026Rp82.83Rp104.08Rp74.49Rp97.72Rp499.37MRp1.47B

Dapatkan ikhtisar lengkap riwayat harga Xraders dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xraders – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xraders, serta volume trading historis XR dan kapitalisasi pasar.

Lacak riwayat Xraders secara menyeluruh, mulai dari harga awal Xraders hingga data harga XR terbaru. Alat riwayat harga XR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler