logo
Gambar XPR
XPRXPR Network
Rp33.29
-1.13%
1D

Riwayat Harga XPR Network (XPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp33.55Rp34.54Rp32.97Rp33.37Rp24.54BRp1.13T
Oct 24, 2026Oct 25, 2026Rp34.26Rp34.46Rp33.06Rp33.55Rp15.75BRp1.14T
Oct 23, 2026Oct 24, 2026Rp33.42Rp34.43Rp33.17Rp34.26Rp23.80BRp1.04T
Oct 22, 2026Oct 23, 2026Rp34.08Rp34.21Rp33.06Rp33.42Rp19.93BRp1.01T
Oct 21, 2026Oct 22, 2026Rp34.60Rp34.67Rp33.76Rp34.08Rp15.80BRp1.03T
Oct 20, 2026Oct 21, 2026Rp34.90Rp35.04Rp34.33Rp34.59Rp11.69BRp1.05T
Oct 19, 2026Oct 20, 2026Rp34.83Rp35.32Rp34.69Rp34.90Rp13.19BRp1.05T
Oct 18, 2026Oct 19, 2026Rp35.35Rp35.91Rp34.72Rp34.86Rp30.10BRp1.06T
Oct 17, 2026Oct 18, 2026Rp39.56Rp39.58Rp31.35Rp35.27Rp40.94BRp1.07T
Oct 16, 2026Oct 17, 2026Rp40.20Rp40.75Rp39.56Rp39.56Rp18.72BRp1.20T
Oct 15, 2026Oct 16, 2026Rp40.12Rp40.85Rp39.55Rp40.18Rp16.79BRp1.20T
Oct 14, 2026Oct 15, 2026Rp40.18Rp41.29Rp40.01Rp40.12Rp14.60BRp1.21T
Oct 13, 2026Oct 14, 2026Rp39.79Rp40.98Rp39.45Rp40.18Rp21.42BRp1.20T
Oct 12, 2026Oct 13, 2026Rp40.71Rp40.94Rp39.39Rp39.79Rp12.66BRp1.21T
Oct 11, 2026Oct 12, 2026Rp40.78Rp41.20Rp40.47Rp40.70Rp12.41BRp1.22T
Oct 10, 2026Oct 11, 2026Rp40.91Rp41.34Rp40.78Rp40.78Rp13.53BRp1.23T
Oct 9, 2026Oct 10, 2026Rp39.88Rp41.18Rp39.71Rp40.91Rp14.29BRp1.21T
Oct 8, 2026Oct 9, 2026Rp40.91Rp41.30Rp39.67Rp39.89Rp16.26BRp1.21T
Oct 7, 2026Oct 8, 2026Rp41.87Rp42.10Rp40.80Rp40.91Rp16.62BRp1.23T
Oct 6, 2026Oct 7, 2026Rp42.58Rp42.58Rp41.87Rp41.87Rp15.75BRp1.26T
Oct 5, 2026Oct 6, 2026Rp42.46Rp43.15Rp42.00Rp42.47Rp20.27BRp1.27T
Oct 4, 2026Oct 5, 2026Rp42.86Rp43.16Rp42.26Rp42.37Rp18.67BRp1.28T
Oct 3, 2026Oct 4, 2026Rp42.84Rp43.19Rp42.76Rp42.86Rp18.84BRp1.28T
Oct 2, 2026Oct 3, 2026Rp42.26Rp42.93Rp41.66Rp42.82Rp18.62BRp1.26T
Oct 1, 2026Oct 2, 2026Rp42.70Rp43.23Rp42.24Rp42.31Rp16.78BRp1.28T
Sep 30, 2026Oct 1, 2026Rp43.09Rp43.33Rp42.59Rp42.79Rp22.20BRp1.29T
Sep 29, 2026Sep 30, 2026Rp43.39Rp44.15Rp43.09Rp43.09Rp16.71BRp1.31T
Sep 28, 2026Sep 29, 2026Rp44.47Rp44.49Rp43.35Rp43.50Rp20.18BRp1.31T
Sep 27, 2026Sep 28, 2026Rp44.61Rp44.89Rp43.51Rp44.47Rp21.30BRp1.33T
Sep 26, 2026Sep 27, 2026Rp44.68Rp45.14Rp44.54Rp44.61Rp16.44BRp1.34T

Dapatkan ikhtisar lengkap riwayat harga XPR Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XPR Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XPR Network, serta volume trading historis XPR dan kapitalisasi pasar.

Lacak riwayat XPR Network secara menyeluruh, mulai dari harga awal XPR Network hingga data harga XPR terbaru. Alat riwayat harga XPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler