Gambar XPR
XPRXPR Network
Rp48.57
-0.45%
1D

Riwayat Harga XPR Network (XPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp48.62Rp49.32Rp48.25Rp48.59Rp20.27BRp1.43T
Sep 10, 2026Sep 11, 2026Rp49.29Rp49.56Rp48.59Rp48.62Rp20.30BRp1.44T
Sep 9, 2026Sep 10, 2026Rp49.92Rp49.93Rp49.27Rp49.29Rp26.21BRp1.46T
Sep 8, 2026Sep 9, 2026Rp49.65Rp50.71Rp49.32Rp49.92Rp23.30BRp1.46T
Sep 7, 2026Sep 8, 2026Rp50.15Rp50.31Rp49.38Rp49.65Rp17.96BRp1.47T
Sep 6, 2026Sep 7, 2026Rp49.92Rp50.88Rp49.84Rp50.25Rp16.35BRp1.48T
Sep 5, 2026Sep 6, 2026Rp50.38Rp50.44Rp49.59Rp49.92Rp17.73BRp1.47T
Sep 4, 2026Sep 5, 2026Rp50.42Rp50.76Rp49.61Rp50.38Rp26.04BRp1.48T
Sep 3, 2026Sep 4, 2026Rp48.58Rp51.22Rp48.55Rp50.47Rp23.21BRp1.46T
Sep 2, 2026Sep 3, 2026Rp50.37Rp50.50Rp48.54Rp48.55Rp21.63BRp1.45T
Sep 1, 2026Sep 2, 2026Rp52.07Rp52.16Rp50.35Rp50.37Rp22.99BRp1.51T
Aug 31, 2026Sep 1, 2026Rp53.63Rp53.76Rp51.96Rp52.08Rp66.96BRp1.55T
Aug 30, 2026Aug 31, 2026Rp50.31Rp54.44Rp49.86Rp53.78Rp22.14BRp1.50T
Aug 29, 2026Aug 30, 2026Rp50.78Rp51.00Rp50.15Rp50.31Rp23.21BRp1.49T
Aug 28, 2026Aug 29, 2026Rp52.29Rp52.93Rp50.67Rp50.78Rp38.98BRp1.53T
Aug 27, 2026Aug 28, 2026Rp49.89Rp52.72Rp49.76Rp52.29Rp59.69BRp1.50T
Aug 26, 2026Aug 27, 2026Rp48.66Rp51.77Rp47.70Rp49.86Rp46.63BRp1.44T
Aug 25, 2026Aug 26, 2026Rp49.25Rp49.96Rp48.44Rp48.56Rp32.51BRp1.45T
Aug 24, 2026Aug 25, 2026Rp50.08Rp50.08Rp49.21Rp49.25Rp30.25BRp1.46T
Aug 23, 2026Aug 24, 2026Rp50.21Rp50.40Rp49.59Rp50.08Rp28.47BRp1.47T
Aug 22, 2026Aug 23, 2026Rp51.88Rp52.13Rp50.28Rp50.34Rp37.69BRp1.50T
Aug 21, 2026Aug 22, 2026Rp50.33Rp52.80Rp50.28Rp52.00Rp47.94BRp1.53T
Aug 20, 2026Aug 21, 2026Rp48.19Rp50.93Rp47.87Rp50.33Rp43.68BRp1.46T
Aug 19, 2026Aug 20, 2026Rp44.13Rp48.32Rp44.07Rp48.19Rp25.06BRp1.34T
Aug 18, 2026Aug 19, 2026Rp43.96Rp44.30Rp43.80Rp44.17Rp25.06BRp1.29T
Aug 17, 2026Aug 18, 2026Rp43.82Rp44.26Rp43.70Rp43.94Rp24.24BRp1.29T
Aug 16, 2026Aug 17, 2026Rp43.42Rp44.00Rp43.22Rp43.82Rp22.01BRp1.28T
Aug 15, 2026Aug 16, 2026Rp43.25Rp43.57Rp43.09Rp43.42Rp24.53BRp1.27T
Aug 14, 2026Aug 15, 2026Rp43.43Rp43.87Rp43.18Rp43.23Rp18.96BRp1.28T
Aug 13, 2026Aug 14, 2026Rp43.67Rp43.78Rp43.23Rp43.43Rp16.92BRp1.28T
Aug 12, 2026Aug 13, 2026Rp43.72Rp43.93Rp43.43Rp43.67Rp24.38BRp1.28T

Dapatkan ikhtisar lengkap riwayat harga XPR Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XPR Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XPR Network, serta volume trading historis XPR dan kapitalisasi pasar.

Lacak riwayat XPR Network secara menyeluruh, mulai dari harga awal XPR Network hingga data harga XPR terbaru. Alat riwayat harga XPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler