logo
Gambar XPR
XPRXPR Network
Rp42.15
-0.47%
1D

Riwayat Harga XPR Network (XPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp42.44Rp42.97Rp41.98Rp42.05Rp16.67BRp1.27T
Sep 30, 2026Oct 1, 2026Rp42.82Rp43.06Rp42.33Rp42.52Rp22.07BRp1.28T
Sep 29, 2026Sep 30, 2026Rp43.12Rp43.88Rp42.82Rp42.82Rp16.61BRp1.30T
Sep 28, 2026Sep 29, 2026Rp44.20Rp44.22Rp43.09Rp43.24Rp20.06BRp1.31T
Sep 27, 2026Sep 28, 2026Rp44.34Rp44.61Rp43.24Rp44.20Rp21.17BRp1.32T
Sep 26, 2026Sep 27, 2026Rp44.41Rp44.87Rp44.27Rp44.34Rp16.34BRp1.33T
Sep 25, 2026Sep 26, 2026Rp43.81Rp44.84Rp43.34Rp44.41Rp22.59BRp1.31T
Sep 24, 2026Sep 25, 2026Rp45.01Rp45.11Rp43.62Rp43.77Rp18.57BRp1.32T
Sep 23, 2026Sep 24, 2026Rp46.01Rp46.01Rp44.87Rp45.01Rp18.34BRp1.36T
Sep 22, 2026Sep 23, 2026Rp45.36Rp46.46Rp45.35Rp45.91Rp18.76BRp1.37T
Sep 21, 2026Sep 22, 2026Rp44.50Rp45.78Rp44.40Rp45.35Rp14.32BRp1.34T
Sep 20, 2026Sep 21, 2026Rp45.96Rp45.98Rp44.46Rp44.50Rp16.42BRp1.34T
Sep 19, 2026Sep 20, 2026Rp45.79Rp46.06Rp45.25Rp45.96Rp17.13BRp1.36T
Sep 18, 2026Sep 19, 2026Rp43.54Rp45.86Rp43.51Rp45.73Rp19.08BRp1.33T
Sep 17, 2026Sep 18, 2026Rp43.06Rp44.57Rp42.98Rp43.57Rp20.66BRp1.30T
Sep 16, 2026Sep 17, 2026Rp44.85Rp45.08Rp42.78Rp43.15Rp20.02BRp1.31T
Sep 15, 2026Sep 16, 2026Rp46.02Rp46.11Rp44.67Rp44.86Rp31.67BRp1.36T
Sep 14, 2026Sep 15, 2026Rp46.43Rp46.87Rp45.72Rp46.01Rp20.86BRp1.37T
Sep 13, 2026Sep 14, 2026Rp46.51Rp47.66Rp45.74Rp46.34Rp45.67BRp1.38T
Sep 12, 2026Sep 13, 2026Rp49.29Rp49.34Rp44.32Rp46.54Rp27.40BRp1.42T
Sep 11, 2026Sep 12, 2026Rp49.34Rp50.05Rp48.97Rp49.31Rp20.57BRp1.46T
Sep 10, 2026Sep 11, 2026Rp50.02Rp50.30Rp49.32Rp49.34Rp20.60BRp1.47T
Sep 9, 2026Sep 10, 2026Rp50.66Rp50.67Rp50.00Rp50.02Rp26.60BRp1.48T
Sep 8, 2026Sep 9, 2026Rp50.39Rp51.46Rp50.06Rp50.66Rp23.64BRp1.48T
Sep 7, 2026Sep 8, 2026Rp50.89Rp51.06Rp50.12Rp50.39Rp18.22BRp1.49T
Sep 6, 2026Sep 7, 2026Rp50.66Rp51.64Rp50.59Rp51.00Rp16.60BRp1.51T
Sep 5, 2026Sep 6, 2026Rp51.13Rp51.20Rp50.33Rp50.66Rp17.99BRp1.49T
Sep 4, 2026Sep 5, 2026Rp51.17Rp51.52Rp50.35Rp51.13Rp26.42BRp1.51T
Sep 3, 2026Sep 4, 2026Rp49.30Rp51.98Rp49.27Rp51.22Rp23.56BRp1.48T
Sep 2, 2026Sep 3, 2026Rp51.12Rp51.25Rp49.27Rp49.27Rp21.95BRp1.48T

Dapatkan ikhtisar lengkap riwayat harga XPR Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XPR Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XPR Network, serta volume trading historis XPR dan kapitalisasi pasar.

Lacak riwayat XPR Network secara menyeluruh, mulai dari harga awal XPR Network hingga data harga XPR terbaru. Alat riwayat harga XPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler