logo
Gambar XPL
XPLPlasma
Rp1,574.02
0.10%
1D

Riwayat Harga Plasma (XPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,518.61Rp1,579.99Rp1,515.56Rp1,566.58Rp1.28TRp7.06T
Oct 9, 2026Oct 10, 2026Rp1,500.74Rp1,534.91Rp1,478.09Rp1,518.81Rp2.02TRp6.85T
Oct 8, 2026Oct 9, 2026Rp1,569.08Rp1,580.29Rp1,435.09Rp1,501.45Rp1.93TRp6.95T
Oct 7, 2026Oct 8, 2026Rp1,608.67Rp1,609.38Rp1,526.29Rp1,570.31Rp2.11TRp7.08T
Oct 6, 2026Oct 7, 2026Rp1,696.85Rp1,696.85Rp1,604.94Rp1,608.57Rp1.88TRp7.44T
Oct 5, 2026Oct 6, 2026Rp1,723.92Rp1,740.74Rp1,669.07Rp1,695.53Rp1.60TRp7.73T
Oct 4, 2026Oct 5, 2026Rp1,712.27Rp1,733.91Rp1,695.62Rp1,724.37Rp1.34TRp7.77T
Oct 3, 2026Oct 4, 2026Rp1,671.59Rp1,726.03Rp1,648.27Rp1,712.27Rp3.39TRp7.65T
Oct 2, 2026Oct 3, 2026Rp1,720.06Rp1,843.37Rp1,606.94Rp1,674.25Rp3.07TRp7.83T
Oct 1, 2026Oct 2, 2026Rp1,698.20Rp1,763.68Rp1,670.79Rp1,718.69Rp3.68TRp7.78T
Sep 30, 2026Oct 1, 2026Rp1,713.99Rp1,785.95Rp1,629.25Rp1,692.15Rp4.44TRp7.76T
Sep 29, 2026Sep 30, 2026Rp1,757.67Rp1,828.97Rp1,684.56Rp1,712.89Rp4.34TRp7.97T
Sep 28, 2026Sep 29, 2026Rp1,896.58Rp1,946.34Rp1,723.24Rp1,755.34Rp5.29TRp5.96T
Sep 27, 2026Sep 28, 2026Rp1,995.16Rp2,024.37Rp1,853.84Rp1,907.34Rp5.62TRp5.41T
Sep 26, 2026Sep 27, 2026Rp2,048.28Rp2,168.90Rp1,967.56Rp1,994.48Rp10.01TRp5.71T
Sep 25, 2026Sep 26, 2026Rp1,976.54Rp2,220.03Rp1,909.91Rp2,047.97Rp13.47TRp5.63T
Sep 24, 2026Sep 25, 2026Rp1,611.39Rp2,042.05Rp1,556.02Rp2,002.62Rp4.33TRp4.77T
Sep 23, 2026Sep 24, 2026Rp1,722.19Rp1,776.64Rp1,537.34Rp1,612.15Rp3.57TRp4.63T
Sep 22, 2026Sep 23, 2026Rp1,751.08Rp1,774.08Rp1,637.54Rp1,717.96Rp3.92TRp4.71T
Sep 21, 2026Sep 22, 2026Rp1,594.70Rp1,870.13Rp1,594.70Rp1,745.63Rp3.95TRp4.84T
Sep 20, 2026Sep 21, 2026Rp1,648.01Rp1,704.06Rp1,536.05Rp1,594.65Rp2.05TRp4.46T
Sep 19, 2026Sep 20, 2026Rp1,676.38Rp1,688.91Rp1,569.48Rp1,652.61Rp2.24TRp4.54T
Sep 18, 2026Sep 19, 2026Rp1,563.01Rp1,695.03Rp1,553.32Rp1,674.93Rp2.32TRp4.49T
Sep 17, 2026Sep 18, 2026Rp1,447.92Rp1,570.33Rp1,428.48Rp1,562.28Rp1.85TRp4.20T
Sep 16, 2026Sep 17, 2026Rp1,461.74Rp1,475.01Rp1,402.72Rp1,451.30Rp1.56TRp4.00T
Sep 15, 2026Sep 16, 2026Rp1,497.33Rp1,526.10Rp1,402.75Rp1,464.77Rp1.64TRp4.08T
Sep 14, 2026Sep 15, 2026Rp1,392.42Rp1,538.51Rp1,385.12Rp1,496.75Rp1.40TRp4.06T
Sep 13, 2026Sep 14, 2026Rp1,434.18Rp1,465.51Rp1,379.52Rp1,395.35Rp1.22TRp3.99T
Sep 12, 2026Sep 13, 2026Rp1,476.55Rp1,510.94Rp1,415.65Rp1,434.18Rp1.56TRp4.09T
Sep 11, 2026Sep 12, 2026Rp1,505.08Rp1,599.02Rp1,453.77Rp1,474.64Rp1.75TRp4.21T

Dapatkan ikhtisar lengkap riwayat harga Plasma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plasma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plasma, serta volume trading historis XPL dan kapitalisasi pasar.

Lacak riwayat Plasma secara menyeluruh, mulai dari harga awal Plasma hingga data harga XPL terbaru. Alat riwayat harga XPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler