logo
Gambar XPL
XPLPlasma
Rp1,636.85
-2.02%
1D

Riwayat Harga Plasma (XPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,550.42Rp1,681.37Rp1,540.81Rp1,661.44Rp2.31TRp4.45T
Sep 17, 2026Sep 18, 2026Rp1,436.26Rp1,557.69Rp1,416.97Rp1,549.70Rp1.84TRp4.17T
Sep 16, 2026Sep 17, 2026Rp1,449.97Rp1,463.13Rp1,391.42Rp1,439.62Rp1.55TRp3.97T
Sep 15, 2026Sep 16, 2026Rp1,485.27Rp1,513.81Rp1,391.45Rp1,452.97Rp1.63TRp4.04T
Sep 14, 2026Sep 15, 2026Rp1,381.21Rp1,526.12Rp1,373.96Rp1,484.70Rp1.39TRp4.03T
Sep 13, 2026Sep 14, 2026Rp1,422.63Rp1,453.71Rp1,368.40Rp1,384.11Rp1.22TRp3.96T
Sep 12, 2026Sep 13, 2026Rp1,464.66Rp1,498.77Rp1,404.25Rp1,422.63Rp1.55TRp4.05T
Sep 11, 2026Sep 12, 2026Rp1,492.95Rp1,586.14Rp1,442.06Rp1,462.76Rp1.74TRp4.18T
Sep 10, 2026Sep 11, 2026Rp1,583.92Rp1,583.92Rp1,490.80Rp1,496.04Rp2.28TRp4.29T
Sep 9, 2026Sep 10, 2026Rp1,745.69Rp1,784.51Rp1,546.04Rp1,585.20Rp2.87TRp4.72T
Sep 8, 2026Sep 9, 2026Rp1,649.04Rp1,790.21Rp1,597.38Rp1,753.65Rp2.83TRp4.71T
Sep 7, 2026Sep 8, 2026Rp1,587.47Rp1,661.02Rp1,529.58Rp1,653.54Rp2.16TRp4.43T
Sep 6, 2026Sep 7, 2026Rp1,652.33Rp1,682.31Rp1,567.14Rp1,576.53Rp1.68TRp4.52T
Sep 5, 2026Sep 6, 2026Rp1,654.50Rp1,696.61Rp1,639.83Rp1,657.66Rp2.42TRp4.62T
Sep 4, 2026Sep 5, 2026Rp1,711.02Rp1,815.53Rp1,609.76Rp1,653.63Rp4.14TRp4.66T
Sep 3, 2026Sep 4, 2026Rp1,475.62Rp1,748.01Rp1,471.64Rp1,702.37Rp2.69TRp4.46T
Sep 2, 2026Sep 3, 2026Rp1,466.66Rp1,501.50Rp1,424.69Rp1,475.62Rp2.05TRp4.08T
Sep 1, 2026Sep 2, 2026Rp1,488.39Rp1,543.23Rp1,421.51Rp1,468.31Rp1.94TRp4.12T
Aug 31, 2026Sep 1, 2026Rp1,487.21Rp1,590.87Rp1,479.93Rp1,486.56Rp2.15TRp4.25T
Aug 30, 2026Aug 31, 2026Rp1,541.47Rp1,597.84Rp1,465.53Rp1,483.91Rp1.29TRp4.32T
Aug 29, 2026Aug 30, 2026Rp1,500.07Rp1,555.02Rp1,463.98Rp1,542.84Rp1.75TRp4.19T
Aug 28, 2026Aug 29, 2026Rp1,599.75Rp1,675.16Rp1,461.51Rp1,500.15Rp3.02TRp4.24T
Aug 27, 2026Aug 28, 2026Rp1,556.33Rp1,617.12Rp1,501.48Rp1,600.02Rp2.25TRp4.33T
Aug 26, 2026Aug 27, 2026Rp1,604.81Rp1,654.23Rp1,482.21Rp1,557.79Rp2.22TRp4.37T
Aug 25, 2026Aug 26, 2026Rp1,727.16Rp1,778.10Rp1,595.62Rp1,599.43Rp2.65TRp4.59T
Aug 24, 2026Aug 25, 2026Rp1,802.93Rp1,808.39Rp1,674.29Rp1,725.88Rp4.80TRp4.70T
Aug 23, 2026Aug 24, 2026Rp1,662.81Rp1,971.16Rp1,597.80Rp1,809.78Rp3.92TRp4.72T
Aug 22, 2026Aug 23, 2026Rp1,801.54Rp1,925.20Rp1,631.51Rp1,665.47Rp10.59TRp4.60T
Aug 21, 2026Aug 22, 2026Rp1,576.59Rp1,887.70Rp1,556.30Rp1,797.59Rp16.84TRp4.71T
Aug 20, 2026Aug 21, 2026Rp1,426.65Rp1,598.49Rp1,425.71Rp1,570.47Rp3.75TRp4.01T
Aug 19, 2026Aug 20, 2026Rp1,345.94Rp1,449.21Rp1,328.73Rp1,426.91Rp4.15TRp3.69T

Dapatkan ikhtisar lengkap riwayat harga Plasma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plasma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plasma, serta volume trading historis XPL dan kapitalisasi pasar.

Lacak riwayat Plasma secara menyeluruh, mulai dari harga awal Plasma hingga data harga XPL terbaru. Alat riwayat harga XPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler