logo
Gambar XPL
XPLPlasma
Rp1,493.04
-0.91%
1D

Riwayat Harga Plasma (XPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp1,570.52Rp1,570.52Rp1,478.19Rp1,483.38Rp2.26TRp4.25T
Sep 9, 2026Sep 10, 2026Rp1,730.93Rp1,769.42Rp1,532.96Rp1,571.79Rp2.85TRp4.68T
Sep 8, 2026Sep 9, 2026Rp1,635.09Rp1,775.07Rp1,583.87Rp1,738.82Rp2.80TRp4.67T
Sep 7, 2026Sep 8, 2026Rp1,574.05Rp1,646.97Rp1,516.65Rp1,639.56Rp2.14TRp4.40T
Sep 6, 2026Sep 7, 2026Rp1,638.36Rp1,668.08Rp1,553.89Rp1,563.20Rp1.66TRp4.48T
Sep 5, 2026Sep 6, 2026Rp1,640.51Rp1,682.26Rp1,625.96Rp1,643.64Rp2.40TRp4.58T
Sep 4, 2026Sep 5, 2026Rp1,696.54Rp1,800.17Rp1,596.14Rp1,639.64Rp4.10TRp4.62T
Sep 3, 2026Sep 4, 2026Rp1,463.14Rp1,733.22Rp1,459.20Rp1,687.97Rp2.66TRp4.42T
Sep 2, 2026Sep 3, 2026Rp1,454.25Rp1,488.80Rp1,412.64Rp1,463.14Rp2.03TRp4.05T
Sep 1, 2026Sep 2, 2026Rp1,475.80Rp1,530.18Rp1,409.49Rp1,455.90Rp1.92TRp4.09T
Aug 31, 2026Sep 1, 2026Rp1,474.63Rp1,577.42Rp1,467.41Rp1,473.99Rp2.14TRp4.21T
Aug 30, 2026Aug 31, 2026Rp1,528.43Rp1,584.32Rp1,453.14Rp1,471.36Rp1.28TRp4.28T
Aug 29, 2026Aug 30, 2026Rp1,487.38Rp1,541.87Rp1,451.60Rp1,529.79Rp1.74TRp4.15T
Aug 28, 2026Aug 29, 2026Rp1,586.22Rp1,661.00Rp1,449.15Rp1,487.46Rp2.99TRp4.21T
Aug 27, 2026Aug 28, 2026Rp1,543.17Rp1,603.45Rp1,488.78Rp1,586.48Rp2.23TRp4.30T
Aug 26, 2026Aug 27, 2026Rp1,591.24Rp1,640.24Rp1,469.67Rp1,544.62Rp2.20TRp4.33T
Aug 25, 2026Aug 26, 2026Rp1,712.55Rp1,763.06Rp1,582.13Rp1,585.91Rp2.63TRp4.55T
Aug 24, 2026Aug 25, 2026Rp1,787.68Rp1,793.10Rp1,660.13Rp1,711.28Rp4.76TRp4.66T
Aug 23, 2026Aug 24, 2026Rp1,648.74Rp1,954.48Rp1,584.29Rp1,794.47Rp3.89TRp4.68T
Aug 22, 2026Aug 23, 2026Rp1,786.30Rp1,908.92Rp1,617.71Rp1,651.38Rp10.50TRp4.56T
Aug 21, 2026Aug 22, 2026Rp1,563.26Rp1,871.74Rp1,543.13Rp1,782.39Rp16.70TRp4.67T
Aug 20, 2026Aug 21, 2026Rp1,414.58Rp1,584.97Rp1,413.65Rp1,557.19Rp3.72TRp3.98T
Aug 19, 2026Aug 20, 2026Rp1,334.55Rp1,436.96Rp1,317.49Rp1,414.84Rp4.11TRp3.66T
Aug 18, 2026Aug 19, 2026Rp1,337.52Rp1,360.28Rp1,312.30Rp1,335.63Rp6.41TRp3.59T
Aug 17, 2026Aug 18, 2026Rp1,315.78Rp1,360.53Rp1,315.78Rp1,339.55Rp5.32TRp3.61T
Aug 16, 2026Aug 17, 2026Rp1,333.56Rp1,382.83Rp1,303.12Rp1,316.37Rp9.10TRp3.63T
Aug 15, 2026Aug 16, 2026Rp1,341.04Rp1,376.73Rp1,327.75Rp1,332.93Rp2.50TRp3.64T
Aug 14, 2026Aug 15, 2026Rp1,324.74Rp1,358.82Rp1,294.71Rp1,341.04Rp863.80BRp3.55T
Aug 13, 2026Aug 14, 2026Rp1,299.87Rp1,330.84Rp1,295.91Rp1,325.83Rp723.78BRp3.53T
Aug 12, 2026Aug 13, 2026Rp1,380.33Rp1,383.63Rp1,286.68Rp1,299.04Rp874.02BRp3.59T
Aug 11, 2026Aug 12, 2026Rp1,361.70Rp1,393.81Rp1,330.06Rp1,381.35Rp917.41BRp3.69T

Dapatkan ikhtisar lengkap riwayat harga Plasma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plasma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plasma, serta volume trading historis XPL dan kapitalisasi pasar.

Lacak riwayat Plasma secara menyeluruh, mulai dari harga awal Plasma hingga data harga XPL terbaru. Alat riwayat harga XPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler