logo
Gambar XOGE
XOGEXoge
Rp0.0₉1391
-13.60%
1D

Riwayat Harga Xoge (XOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₉1314Rp0.0₉1615Rp0.0₉1247Rp0.0₉1601Rp244,201Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1509Rp0.0₉1512Rp0.0₉1238Rp0.0₉1314Rp363,753Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1916Rp0.0₉1923Rp0.0₉1509Rp0.0₉1509Rp83,628Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1680Rp0.0₉1931Rp0.0₉1680Rp0.0₉1916Rp84,171Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1512Rp0.0₉1802Rp0.0₉1511Rp0.0₉1680Rp236,533Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1634Rp0.0₉1661Rp0.0₉1393Rp0.0₉1511Rp240,235Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2067Rp0.0₉2108Rp0.0₉1566Rp0.0₉1634Rp563,198Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2328Rp0.0₉2341Rp0.0₉1578Rp0.0₉2067Rp340,460Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2307Rp0.0₉2366Rp0.0₉2291Rp0.0₉2329Rp162,269Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1602Rp0.0₉2517Rp0.0₉1460Rp0.0₉2307Rp369,330Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2147Rp0.0₉2147Rp0.0₉1599Rp0.0₉1604Rp1.81MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉4699Rp0.0₉4706Rp0.0₉2147Rp0.0₉2147Rp3.65MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉3699Rp0.0₉5133Rp0.0₉2281Rp0.0₉4700Rp10.26MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2482Rp0.0₉7987Rp0.0₉2478Rp0.0₉3699Rp3.77MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2461Rp0.0₉2620Rp0.0₉2454Rp0.0₉2477Rp524,879Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2142Rp0.0₉2517Rp0.0₉2071Rp0.0₉2461Rp386,625Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉1310Rp0.0₉2142Rp0.0₉1289Rp0.0₉2142Rp277,896Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉1492Rp0.0₉1824Rp0.0₉1309Rp0.0₉1310Rp90,062Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉1272Rp0.0₉1500Rp0.0₉1272Rp0.0₉1492Rp49,538Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1272Rp0.0₉1272Rp0.0₉1272Rp0.0₉1272Rp6,158.50Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1272Rp0.0₉1272Rp0.0₉1272Rp0.0₉1272Rp6,158.50Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1272Rp0.0₉1272Rp0.0₉1272Rp0.0₉1272Rp6,158.50Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1279Rp0.0₉1285Rp0.0₉1268Rp0.0₉1272Rp6,160.70Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1257Rp0.0₉1323Rp0.0₉1248Rp0.0₉1279Rp8,815.19Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1229Rp0.0₉1278Rp0.0₉1203Rp0.0₉1258Rp68,925Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1856Rp0.0₉1860Rp0.0₉1227Rp0.0₉1229Rp206,496Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1265Rp0.0₉1864Rp0.0₉1263Rp0.0₉1856Rp122,777Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1003Rp0.0₉1268Rp0.0₉1002Rp0.0₉1265Rp92,394Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1261Rp0.0₉1285Rp0.0₁₀9979Rp0.0₉1003Rp107,004Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1212Rp0.0₉1372Rp0.0₉1198Rp0.0₉1261Rp69,455Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1249Rp0.0₉1251Rp0.0₉1188Rp0.0₉1213Rp69,215Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Xoge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xoge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xoge, serta volume trading historis XOGE dan kapitalisasi pasar.

Lacak riwayat Xoge secara menyeluruh, mulai dari harga awal Xoge hingga data harga XOGE terbaru. Alat riwayat harga XOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler