logo
Gambar XOGE
XOGEXoge
Rp0.0₉1830
0.86%
1D

Riwayat Harga Xoge (XOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₉1864Rp0.0₉1872Rp0.0₉1777Rp0.0₉1822Rp15,833Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉1929Rp0.0₉1950Rp0.0₉1859Rp0.0₉1864Rp77,314Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉1894Rp0.0₉1931Rp0.0₉1790Rp0.0₉1928Rp106,208Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉1561Rp0.0₉1921Rp0.0₉1525Rp0.0₉1894Rp99,959Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1492Rp0.0₉1598Rp0.0₉1492Rp0.0₉1561Rp73,729Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1492Rp0.0₉1492Rp0.0₉1492Rp0.0₉1492Rp81,794Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1492Rp0.0₉1493Rp0.0₉1492Rp0.0₉1492Rp81,795Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1494Rp0.0₉1507Rp0.0₉1483Rp0.0₉1492Rp208,388Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1110Rp0.0₉1739Rp0.0₉1110Rp0.0₉1494Rp83,193Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1110Rp0.0₉1110Rp0.0₉1110Rp0.0₉1110Rp16,931Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1121Rp0.0₉1142Rp0.0₉1096Rp0.0₉1110Rp17,676Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1080Rp0.0₉1123Rp0.0₉1080Rp0.0₉1123Rp13,260Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1080Rp0.0₉1080Rp0.0₉1080Rp0.0₉1080Rp27,535Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1080Rp0.0₉1080Rp0.0₉1080Rp0.0₉1080Rp27,535Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1080Rp0.0₉1080Rp0.0₉1080Rp0.0₉1080Rp28,381Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1146Rp0.0₉1146Rp0.0₉1080Rp0.0₉1080Rp19,544Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1169Rp0.0₉1275Rp0.0₉1146Rp0.0₉1146Rp8,559.71Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1188Rp0.0₉1216Rp0.0₉1139Rp0.0₉1168Rp24,946Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1249Rp0.0₉1305Rp0.0₉1176Rp0.0₉1188Rp21,897Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1220Rp0.0₉1293Rp0.0₉1210Rp0.0₉1249Rp10,156Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1276Rp0.0₉1297Rp0.0₉1222Rp0.0₉1226Rp191,851Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1373Rp0.0₉1587Rp0.0₉1022Rp0.0₉1276Rp243,765Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1564Rp0.0₉1565Rp0.0₉1097Rp0.0₉1373Rp231,844Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1236Rp0.0₉1562Rp0.0₉1221Rp0.0₉1562Rp158,063Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1467Rp0.0₉1473Rp0.0₉1093Rp0.0₉1236Rp76,471Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1614Rp0.0₉1676Rp0.0₉1402Rp0.0₉1465Rp78,625Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1325Rp0.0₉1628Rp0.0₉1257Rp0.0₉1614Rp246,190Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1521Rp0.0₉1524Rp0.0₉1248Rp0.0₉1325Rp366,716Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1931Rp0.0₉1939Rp0.0₉1521Rp0.0₉1521Rp84,310Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1694Rp0.0₉1947Rp0.0₉1694Rp0.0₉1931Rp84,857Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Xoge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xoge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xoge, serta volume trading historis XOGE dan kapitalisasi pasar.

Lacak riwayat Xoge secara menyeluruh, mulai dari harga awal Xoge hingga data harga XOGE terbaru. Alat riwayat harga XOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler