logo
Gambar XMON
XMONXMON
Rp1.53M
2.50%
1D

Riwayat Harga XMON (XMON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp1.50MRp1.55MRp1.48MRp1.53MRp12.15MRp2.25B
Oct 10, 2026Oct 11, 2026Rp1.54MRp1.55MRp1.50MRp1.50MRp6.17MRp2.27B
Oct 9, 2026Oct 10, 2026Rp1.62MRp1.62MRp1.54MRp1.54MRp17.58MRp2.34B
Oct 8, 2026Oct 9, 2026Rp1.52MRp1.62MRp1.45MRp1.62MRp2.79MRp2.25B
Oct 7, 2026Oct 8, 2026Rp1.52MRp1.52MRp1.52MRp1.52MRp5.59MRp2.27B
Oct 6, 2026Oct 7, 2026Rp1.53MRp1.53MRp1.52MRp1.52MRp6.10MRp2.27B
Oct 5, 2026Oct 6, 2026Rp1.64MRp1.65MRp1.52MRp1.53MRp7.93MRp2.33B
Oct 4, 2026Oct 5, 2026Rp1.63MRp1.66MRp1.63MRp1.64MRp18.94MRp2.47B
Oct 3, 2026Oct 4, 2026Rp1.63MRp1.67MRp1.63MRp1.63MRp11.47MRp2.47B
Oct 2, 2026Oct 3, 2026Rp1.66MRp1.69MRp1.63MRp1.63MRp10.97MRp2.49B
Oct 1, 2026Oct 2, 2026Rp1.58MRp1.71MRp1.58MRp1.66MRp39.28MRp2.47B
Sep 30, 2026Oct 1, 2026Rp1.56MRp1.59MRp1.55MRp1.58MRp3.65MRp2.34B
Sep 29, 2026Sep 30, 2026Rp1.59MRp1.61MRp1.56MRp1.56MRp1.37MRp2.36B
Sep 28, 2026Sep 29, 2026Rp1.57MRp1.60MRp1.52MRp1.59MRp5.22MRp2.34B
Sep 27, 2026Sep 28, 2026Rp1.54MRp1.59MRp1.54MRp1.57MRp15.11MRp2.35B
Sep 26, 2026Sep 27, 2026Rp1.64MRp1.64MRp1.50MRp1.54MRp6.92MRp2.39B
Sep 25, 2026Sep 26, 2026Rp1.67MRp1.71MRp1.63MRp1.64MRp20.29MRp2.50B
Sep 24, 2026Sep 25, 2026Rp1.72MRp1.73MRp1.56MRp1.67MRp20.92MRp2.45B
Sep 23, 2026Sep 24, 2026Rp1.77MRp1.79MRp1.70MRp1.72MRp19.48MRp2.59B
Sep 22, 2026Sep 23, 2026Rp1.63MRp1.87MRp1.60MRp1.77MRp48.15MRp2.63B
Sep 21, 2026Sep 22, 2026Rp1.55MRp1.63MRp1.55MRp1.63MRp304,019Rp2.38B
Sep 20, 2026Sep 21, 2026Rp1.55MRp1.56MRp1.51MRp1.55MRp822,372Rp2.29B
Sep 19, 2026Sep 20, 2026Rp1.55MRp1.58MRp1.54MRp1.55MRp19.11MRp2.33B
Sep 18, 2026Sep 19, 2026Rp1.55MRp1.58MRp1.51MRp1.55MRp32.46MRp2.31B
Sep 17, 2026Sep 18, 2026Rp1.64MRp1.65MRp1.54MRp1.55MRp2.52MRp2.43B
Sep 16, 2026Sep 17, 2026Rp1.56MRp1.64MRp1.56MRp1.64MRp3.22MRp2.34B
Sep 15, 2026Sep 16, 2026Rp1.56MRp1.56MRp1.56MRp1.56MRp3.62MRp2.33B
Sep 14, 2026Sep 15, 2026Rp1.54MRp1.57MRp1.54MRp1.56MRp16.12MRp2.34B
Sep 13, 2026Sep 14, 2026Rp1.60MRp1.62MRp1.54MRp1.54MRp37.56MRp2.37B
Sep 12, 2026Sep 13, 2026Rp1.60MRp1.62MRp1.60MRp1.60MRp3.62MRp2.40B

Dapatkan ikhtisar lengkap riwayat harga XMON dengan halaman data harga historis kami. Akses seluruh riwayat nilai XMON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XMON, serta volume trading historis XMON dan kapitalisasi pasar.

Lacak riwayat XMON secara menyeluruh, mulai dari harga awal XMON hingga data harga XMON terbaru. Alat riwayat harga XMON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler