logo
Gambar XMON
XMONXMON
Rp1.60M
5.21%
1D

Riwayat Harga XMON (XMON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.55MRp1.55MRp1.50MRp1.54MRp819,106Rp2.28B
Sep 19, 2026Sep 20, 2026Rp1.54MRp1.57MRp1.54MRp1.55MRp19.03MRp2.32B
Sep 18, 2026Sep 19, 2026Rp1.54MRp1.57MRp1.51MRp1.54MRp32.33MRp2.30B
Sep 17, 2026Sep 18, 2026Rp1.63MRp1.64MRp1.53MRp1.54MRp2.51MRp2.42B
Sep 16, 2026Sep 17, 2026Rp1.55MRp1.63MRp1.55MRp1.63MRp3.21MRp2.33B
Sep 15, 2026Sep 16, 2026Rp1.55MRp1.55MRp1.55MRp1.55MRp3.61MRp2.32B
Sep 14, 2026Sep 15, 2026Rp1.54MRp1.57MRp1.54MRp1.55MRp16.05MRp2.33B
Sep 13, 2026Sep 14, 2026Rp1.60MRp1.61MRp1.54MRp1.54MRp37.41MRp2.36B
Sep 12, 2026Sep 13, 2026Rp1.60MRp1.61MRp1.59MRp1.60MRp3.61MRp2.39B
Sep 11, 2026Sep 12, 2026Rp1.50MRp1.65MRp1.50MRp1.60MRp14.80MRp2.38B
Sep 10, 2026Sep 11, 2026Rp1.54MRp1.56MRp1.51MRp1.51MRp4.22MRp2.32B
Sep 9, 2026Sep 10, 2026Rp1.47MRp1.54MRp1.47MRp1.54MRp19.81MRp2.20B
Sep 8, 2026Sep 9, 2026Rp1.46MRp1.48MRp1.44MRp1.47MRp20.99MRp2.19B
Sep 7, 2026Sep 8, 2026Rp1.48MRp1.48MRp1.38MRp1.46MRp27.10MRp2.13B
Sep 6, 2026Sep 7, 2026Rp1.57MRp1.63MRp1.47MRp1.48MRp7.16MRp2.33B
Sep 5, 2026Sep 6, 2026Rp1.47MRp1.64MRp1.46MRp1.57MRp13.95MRp2.32B
Sep 4, 2026Sep 5, 2026Rp1.56MRp1.61MRp1.46MRp1.47MRp27.70MRp2.30B
Sep 3, 2026Sep 4, 2026Rp1.65MRp1.65MRp1.22MRp1.56MRp63.52MRp2.21B
Sep 2, 2026Sep 3, 2026Rp1.72MRp1.72MRp1.65MRp1.65MRp7.88MRp2.54B
Sep 1, 2026Sep 2, 2026Rp1.72MRp1.72MRp1.72MRp1.72MRp2.86MRp2.58B
Aug 31, 2026Sep 1, 2026Rp1.71MRp1.72MRp1.69MRp1.72MRp2.85MRp2.56B
Aug 30, 2026Aug 31, 2026Rp1.82MRp1.82MRp1.71MRp1.71MRp6.55MRp2.62B
Aug 29, 2026Aug 30, 2026Rp1.83MRp1.84MRp1.80MRp1.82MRp7.32MRp2.73B
Aug 28, 2026Aug 29, 2026Rp1.75MRp1.92MRp1.74MRp1.83MRp16.94MRp2.73B
Aug 27, 2026Aug 28, 2026Rp1.72MRp1.79MRp1.69MRp1.75MRp6.70MRp2.59B
Aug 26, 2026Aug 27, 2026Rp1.70MRp1.72MRp1.68MRp1.72MRp3.43MRp2.55B
Aug 25, 2026Aug 26, 2026Rp1.73MRp1.73MRp1.68MRp1.71MRp4.46MRp2.54B
Aug 24, 2026Aug 25, 2026Rp1.73MRp1.73MRp1.73MRp1.73MRp3.50MRp2.59B
Aug 23, 2026Aug 24, 2026Rp1.75MRp1.76MRp1.72MRp1.73MRp4.88MRp2.59B
Aug 22, 2026Aug 23, 2026Rp1.87MRp1.87MRp1.74MRp1.75MRp16.21MRp2.66B
Aug 21, 2026Aug 22, 2026Rp1.76MRp1.87MRp1.74MRp1.87MRp15.09MRp2.64B

Dapatkan ikhtisar lengkap riwayat harga XMON dengan halaman data harga historis kami. Akses seluruh riwayat nilai XMON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XMON, serta volume trading historis XMON dan kapitalisasi pasar.

Lacak riwayat XMON secara menyeluruh, mulai dari harga awal XMON hingga data harga XMON terbaru. Alat riwayat harga XMON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler