logo
Gambar XMON
XMONXMON
Rp1.07M
0.23%
1D

Riwayat Harga XMON (XMON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1.05MRp1.08MRp1.03MRp1.06MRp8.77MRp1.59B
Oct 30, 2026Oct 31, 2026Rp1.09MRp1.09MRp1.03MRp1.05MRp3.00MRp1.58B
Oct 29, 2026Oct 30, 2026Rp1.12MRp1.12MRp1.09MRp1.09MRp15.72MRp1.65B
Oct 28, 2026Oct 29, 2026Rp1.20MRp1.21MRp1.07MRp1.12MRp15.81MRp1.71B
Oct 27, 2026Oct 28, 2026Rp1.12MRp1.27MRp1.12MRp1.20MRp16.20MRp1.83B
Oct 26, 2026Oct 27, 2026Rp1.17MRp1.17MRp1.12MRp1.12MRp2.99MRp1.72B
Oct 25, 2026Oct 26, 2026Rp1.21MRp1.21MRp1.17MRp1.17MRp1.18MRp1.79B
Oct 24, 2026Oct 25, 2026Rp1.20MRp1.23MRp1.19MRp1.21MRp3.45MRp1.81B
Oct 23, 2026Oct 24, 2026Rp1.16MRp1.21MRp1.16MRp1.20MRp6.45MRp1.79B
Oct 22, 2026Oct 23, 2026Rp1.25MRp1.25MRp1.16MRp1.16MRp1.57MRp1.80B
Oct 21, 2026Oct 22, 2026Rp1.23MRp1.26MRp1.22MRp1.25MRp8.40MRp1.85B
Oct 20, 2026Oct 21, 2026Rp1.33MRp1.33MRp1.23MRp1.23MRp14.72MRp1.97B
Oct 19, 2026Oct 20, 2026Rp1.50MRp1.50MRp1.22MRp1.33MRp66.20MRp1.96B
Oct 18, 2026Oct 19, 2026Rp1.50MRp1.50MRp1.50MRp1.50MRp1,870.69Rp2.24B
Oct 17, 2026Oct 18, 2026Rp1.50MRp1.50MRp1.50MRp1.50MRp1,870.69Rp2.24B
Oct 16, 2026Oct 17, 2026Rp1.50MRp1.50MRp1.49MRp1.50MRp705,048Rp2.24B
Oct 15, 2026Oct 16, 2026Rp1.44MRp1.50MRp1.41MRp1.50MRp9.24MRp2.17B
Oct 14, 2026Oct 15, 2026Rp1.52MRp1.54MRp1.44MRp1.44MRp1.30MRp2.26B
Oct 13, 2026Oct 14, 2026Rp1.56MRp1.56MRp1.45MRp1.52MRp20.70MRp2.27B
Oct 12, 2026Oct 13, 2026Rp1.55MRp1.61MRp1.55MRp1.56MRp17.25MRp2.35B
Oct 11, 2026Oct 12, 2026Rp1.52MRp1.57MRp1.50MRp1.55MRp12.31MRp2.29B
Oct 10, 2026Oct 11, 2026Rp1.56MRp1.57MRp1.52MRp1.52MRp6.25MRp2.30B
Oct 9, 2026Oct 10, 2026Rp1.64MRp1.64MRp1.56MRp1.57MRp17.81MRp2.37B
Oct 8, 2026Oct 9, 2026Rp1.54MRp1.64MRp1.47MRp1.64MRp2.83MRp2.28B
Oct 7, 2026Oct 8, 2026Rp1.54MRp1.54MRp1.54MRp1.54MRp5.67MRp2.30B
Oct 6, 2026Oct 7, 2026Rp1.55MRp1.55MRp1.54MRp1.54MRp6.19MRp2.30B
Oct 5, 2026Oct 6, 2026Rp1.67MRp1.67MRp1.54MRp1.55MRp8.04MRp2.36B
Oct 4, 2026Oct 5, 2026Rp1.65MRp1.68MRp1.65MRp1.67MRp19.19MRp2.50B
Oct 3, 2026Oct 4, 2026Rp1.65MRp1.69MRp1.65MRp1.65MRp11.62MRp2.50B
Oct 2, 2026Oct 3, 2026Rp1.68MRp1.71MRp1.65MRp1.65MRp11.12MRp2.52B
Oct 1, 2026Oct 2, 2026Rp1.61MRp1.73MRp1.61MRp1.68MRp39.80MRp2.50B

Dapatkan ikhtisar lengkap riwayat harga XMON dengan halaman data harga historis kami. Akses seluruh riwayat nilai XMON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XMON, serta volume trading historis XMON dan kapitalisasi pasar.

Lacak riwayat XMON secara menyeluruh, mulai dari harga awal XMON hingga data harga XMON terbaru. Alat riwayat harga XMON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler