logo
Gambar XMON
XMONXMON
Rp1.54M
-1.77%
1D

Riwayat Harga XMON (XMON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1.58MRp1.59MRp1.52MRp1.52MRp36.96MRp2.33B
Sep 12, 2026Sep 13, 2026Rp1.58MRp1.59MRp1.57MRp1.58MRp3.57MRp2.36B
Sep 11, 2026Sep 12, 2026Rp1.49MRp1.63MRp1.48MRp1.58MRp14.63MRp2.36B
Sep 10, 2026Sep 11, 2026Rp1.52MRp1.54MRp1.49MRp1.49MRp4.17MRp2.29B
Sep 9, 2026Sep 10, 2026Rp1.45MRp1.53MRp1.45MRp1.53MRp19.58MRp2.17B
Sep 8, 2026Sep 9, 2026Rp1.44MRp1.46MRp1.42MRp1.45MRp20.74MRp2.16B
Sep 7, 2026Sep 8, 2026Rp1.46MRp1.47MRp1.37MRp1.44MRp26.77MRp2.11B
Sep 6, 2026Sep 7, 2026Rp1.55MRp1.61MRp1.45MRp1.46MRp7.07MRp2.30B
Sep 5, 2026Sep 6, 2026Rp1.46MRp1.62MRp1.44MRp1.55MRp13.78MRp2.29B
Sep 4, 2026Sep 5, 2026Rp1.54MRp1.59MRp1.44MRp1.45MRp27.37MRp2.27B
Sep 3, 2026Sep 4, 2026Rp1.63MRp1.63MRp1.21MRp1.54MRp62.76MRp2.19B
Sep 2, 2026Sep 3, 2026Rp1.70MRp1.70MRp1.63MRp1.63MRp7.79MRp2.51B
Sep 1, 2026Sep 2, 2026Rp1.70MRp1.70MRp1.70MRp1.70MRp2.82MRp2.55B
Aug 31, 2026Sep 1, 2026Rp1.69MRp1.70MRp1.67MRp1.70MRp2.82MRp2.53B
Aug 30, 2026Aug 31, 2026Rp1.80MRp1.80MRp1.69MRp1.69MRp6.47MRp2.59B
Aug 29, 2026Aug 30, 2026Rp1.81MRp1.81MRp1.78MRp1.80MRp7.24MRp2.69B
Aug 28, 2026Aug 29, 2026Rp1.73MRp1.89MRp1.72MRp1.81MRp16.73MRp2.70B
Aug 27, 2026Aug 28, 2026Rp1.70MRp1.77MRp1.67MRp1.73MRp6.62MRp2.56B
Aug 26, 2026Aug 27, 2026Rp1.68MRp1.70MRp1.66MRp1.70MRp3.38MRp2.52B
Aug 25, 2026Aug 26, 2026Rp1.71MRp1.71MRp1.66MRp1.69MRp4.40MRp2.51B
Aug 24, 2026Aug 25, 2026Rp1.71MRp1.71MRp1.71MRp1.71MRp3.46MRp2.55B
Aug 23, 2026Aug 24, 2026Rp1.73MRp1.74MRp1.70MRp1.71MRp4.82MRp2.56B
Aug 22, 2026Aug 23, 2026Rp1.85MRp1.85MRp1.72MRp1.73MRp16.01MRp2.63B
Aug 21, 2026Aug 22, 2026Rp1.74MRp1.85MRp1.72MRp1.85MRp14.91MRp2.61B
Aug 20, 2026Aug 21, 2026Rp1.74MRp1.74MRp1.74MRp1.74MRp11.35MRp2.60B
Aug 19, 2026Aug 20, 2026Rp1.52MRp1.74MRp1.47MRp1.74MRp10.07MRp2.30B
Aug 18, 2026Aug 19, 2026Rp1.43MRp1.52MRp1.43MRp1.52MRp1.38MRp2.21B
Aug 17, 2026Aug 18, 2026Rp1.43MRp1.43MRp1.43MRp1.43MRp2.29MRp2.14B
Aug 16, 2026Aug 17, 2026Rp1.43MRp1.43MRp1.43MRp1.43MRp2.29MRp2.14B
Aug 15, 2026Aug 16, 2026Rp1.43MRp1.43MRp1.43MRp1.43MRp2.29MRp2.14B
Aug 14, 2026Aug 15, 2026Rp1.44MRp1.44MRp1.42MRp1.43MRp9.08MRp2.14B

Dapatkan ikhtisar lengkap riwayat harga XMON dengan halaman data harga historis kami. Akses seluruh riwayat nilai XMON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XMON, serta volume trading historis XMON dan kapitalisasi pasar.

Lacak riwayat XMON secara menyeluruh, mulai dari harga awal XMON hingga data harga XMON terbaru. Alat riwayat harga XMON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler