Gambar XMX
XMXXMax
Rp0.1309
-7.55%
1D

Riwayat Harga XMax (XMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.1420Rp0.1420Rp0.1302Rp0.1305Rp122,699Rp4.07B
Sep 29, 2026Sep 30, 2026Rp0.1420Rp0.1420Rp0.1420Rp0.1420Rp131,833Rp4.09B
Sep 28, 2026Sep 29, 2026Rp0.1420Rp0.1420Rp0.1420Rp0.1420Rp131,833Rp4.09B
Sep 27, 2026Sep 28, 2026Rp0.1420Rp0.1420Rp0.1420Rp0.1420Rp131,833Rp4.09B
Sep 26, 2026Sep 27, 2026Rp0.1420Rp0.1420Rp0.1420Rp0.1420Rp131,833Rp4.09B
Sep 25, 2026Sep 26, 2026Rp0.1420Rp0.1420Rp0.1420Rp0.1420Rp131,833Rp4.09B
Sep 24, 2026Sep 25, 2026Rp0.1420Rp0.1420Rp0.1420Rp0.1420Rp131,833Rp4.09B
Sep 23, 2026Sep 24, 2026Rp0.1479Rp0.1500Rp0.1406Rp0.1420Rp138,229Rp4.17B
Sep 22, 2026Sep 23, 2026Rp0.1381Rp0.1479Rp0.1381Rp0.1479Rp39,788Rp4.01B
Sep 21, 2026Sep 22, 2026Rp0.1381Rp0.1381Rp0.1381Rp0.1381Rp20,193Rp3.98B
Sep 20, 2026Sep 21, 2026Rp0.1406Rp0.1407Rp0.1373Rp0.1381Rp20,242Rp3.99B
Sep 19, 2026Sep 20, 2026Rp0.1513Rp0.1513Rp0.1393Rp0.1406Rp231,033Rp4.09B
Sep 18, 2026Sep 19, 2026Rp0.1513Rp0.1513Rp0.1513Rp0.1513Rp439,013Rp4.36B
Sep 17, 2026Sep 18, 2026Rp0.1513Rp0.1513Rp0.1513Rp0.1513Rp439,013Rp4.36B
Sep 16, 2026Sep 17, 2026Rp0.1513Rp0.1513Rp0.1513Rp0.1513Rp439,013Rp4.36B
Sep 15, 2026Sep 16, 2026Rp0.1513Rp0.1513Rp0.1513Rp0.1513Rp439,013Rp4.36B
Sep 14, 2026Sep 15, 2026Rp0.1513Rp0.1513Rp0.1513Rp0.1513Rp439,013Rp4.36B
Sep 13, 2026Sep 14, 2026Rp0.1513Rp0.1513Rp0.1513Rp0.1513Rp439,013Rp4.36B
Sep 12, 2026Sep 13, 2026Rp0.1389Rp0.1519Rp0.1389Rp0.1513Rp432,566Rp4.35B
Sep 11, 2026Sep 12, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 10, 2026Sep 11, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 9, 2026Sep 10, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 8, 2026Sep 9, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 7, 2026Sep 8, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 6, 2026Sep 7, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 5, 2026Sep 6, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 4, 2026Sep 5, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 3, 2026Sep 4, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 2, 2026Sep 3, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B
Sep 1, 2026Sep 2, 2026Rp0.1389Rp0.1389Rp0.1389Rp0.1389Rp125,354Rp4.00B

Dapatkan ikhtisar lengkap riwayat harga XMax dengan halaman data harga historis kami. Akses seluruh riwayat nilai XMax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XMax, serta volume trading historis XMX dan kapitalisasi pasar.

Lacak riwayat XMax secara menyeluruh, mulai dari harga awal XMax hingga data harga XMX terbaru. Alat riwayat harga XMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler