Gambar XMX
XMXXMax
Rp0.1317
-0.11%
1D

Riwayat Harga XMax (XMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 22, 2026Oct 23, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 21, 2026Oct 22, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 20, 2026Oct 21, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 19, 2026Oct 20, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 18, 2026Oct 19, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 17, 2026Oct 18, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 16, 2026Oct 17, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 15, 2026Oct 16, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 14, 2026Oct 15, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 13, 2026Oct 14, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 12, 2026Oct 13, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 11, 2026Oct 12, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 10, 2026Oct 11, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 9, 2026Oct 10, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 8, 2026Oct 9, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 7, 2026Oct 8, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 6, 2026Oct 7, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 5, 2026Oct 6, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 4, 2026Oct 5, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 3, 2026Oct 4, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 2, 2026Oct 3, 2026Rp0.1317Rp0.1317Rp0.1317Rp0.1317Rp301.54Rp3.79B
Oct 1, 2026Oct 2, 2026Rp0.1313Rp0.1327Rp0.1312Rp0.1317Rp301.62Rp3.79B
Sep 30, 2026Oct 1, 2026Rp0.1429Rp0.1429Rp0.1311Rp0.1313Rp123,507Rp4.09B
Sep 29, 2026Sep 30, 2026Rp0.1429Rp0.1429Rp0.1429Rp0.1429Rp132,701Rp4.12B
Sep 28, 2026Sep 29, 2026Rp0.1429Rp0.1429Rp0.1429Rp0.1429Rp132,701Rp4.12B
Sep 27, 2026Sep 28, 2026Rp0.1429Rp0.1429Rp0.1429Rp0.1429Rp132,701Rp4.12B
Sep 26, 2026Sep 27, 2026Rp0.1429Rp0.1429Rp0.1429Rp0.1429Rp132,701Rp4.12B
Sep 25, 2026Sep 26, 2026Rp0.1429Rp0.1429Rp0.1429Rp0.1429Rp132,701Rp4.12B
Sep 24, 2026Sep 25, 2026Rp0.1429Rp0.1429Rp0.1429Rp0.1429Rp132,701Rp4.12B

Dapatkan ikhtisar lengkap riwayat harga XMax dengan halaman data harga historis kami. Akses seluruh riwayat nilai XMax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XMax, serta volume trading historis XMX dan kapitalisasi pasar.

Lacak riwayat XMax secara menyeluruh, mulai dari harga awal XMax hingga data harga XMX terbaru. Alat riwayat harga XMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler