logo
Gambar XIAOBAI
XIAOBAIXiaoBai
Rp0.0₆6776
0.03%
1D

Riwayat Harga XiaoBai (XIAOBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0₆6776Rp0.0₆6776Rp0.0₆6776Rp0.0₆6776Rp0.9564Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆6740Rp0.0₆6776Rp0.0₆6740Rp0.0₆6776Rp0.9562Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆6779Rp0.0₆6825Rp0.0₆6635Rp0.0₆6743Rp106,843Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6848Rp0.0₆6877Rp0.0₆6779Rp0.0₆6781Rp805,374Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6915Rp0.0₆6983Rp0.0₆6837Rp0.0₆6848Rp3.80MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆7099Rp0.0₆7101Rp0.0₆6904Rp0.0₆6915Rp7.53MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆7119Rp0.0₆7327Rp0.0₆6968Rp0.0₆7099Rp12.92MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆7145Rp0.0₆7302Rp0.0₆7088Rp0.0₆7119Rp3.34MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆7286Rp0.0₆7472Rp0.0₆7160Rp0.0₆7160Rp1.40MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7286Rp0.0₆7286Rp0.0₆7286Rp0.0₆7286Rp1.68MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆7286Rp0.0₆7286Rp0.0₆7286Rp0.0₆7286Rp1.68MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆7909Rp0.0₆7909Rp0.0₆7246Rp0.0₆7286Rp1.67MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7909Rp0.0₆7909Rp0.0₆7909Rp0.0₆7909Rp1.55MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7909Rp0.0₆7909Rp0.0₆7909Rp0.0₆7909Rp1.55MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7935Rp0.0₆7942Rp0.0₆7876Rp0.0₆7909Rp2.63MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆8253Rp0.0₆8290Rp0.0₆7882Rp0.0₆7935Rp5.98MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆8146Rp0.0₆8265Rp0.0₆8139Rp0.0₆8251Rp1.08MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8137Rp0.0₆8180Rp0.0₆8077Rp0.0₆8146Rp3.59MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆8786Rp0.0₆8786Rp0.0₆8114Rp0.0₆8132Rp11.91MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8786Rp0.0₆8786Rp0.0₆8786Rp0.0₆8786Rp616,264Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8786Rp0.0₆8786Rp0.0₆8786Rp0.0₆8786Rp616,264Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8775Rp0.0₆8939Rp0.0₆8682Rp0.0₆8786Rp3.08MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8863Rp0.0₆8935Rp0.0₆8680Rp0.0₆8775Rp17.30MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8178Rp0.0₆8891Rp0.0₆8166Rp0.0₆8863Rp12.55MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆8108Rp0.0₆8224Rp0.0₆8009Rp0.0₆8178Rp17.27MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆8121Rp0.0₆8252Rp0.0₆8017Rp0.0₆8108Rp26.12MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆8315Rp0.0₆8372Rp0.0₆8108Rp0.0₆8121Rp18.75MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆8637Rp0.0₆8823Rp0.0₆8279Rp0.0₆8315Rp23.92MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆9259Rp0.0₆9277Rp0.0₆8549Rp0.0₆8637Rp6.02MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆8818Rp0.0₆9270Rp0.0₆8802Rp0.0₆9251Rp714,305Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XiaoBai dengan halaman data harga historis kami. Akses seluruh riwayat nilai XiaoBai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XiaoBai, serta volume trading historis XIAOBAI dan kapitalisasi pasar.

Lacak riwayat XiaoBai secara menyeluruh, mulai dari harga awal XiaoBai hingga data harga XIAOBAI terbaru. Alat riwayat harga XIAOBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler