logo
Gambar XIAOBAI
XIAOBAIXiaoBai
Rp0.0₆7892
-1.33%
1D

Riwayat Harga XiaoBai (XIAOBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₆8681Rp0.0₆8681Rp0.0₆7946Rp0.0₆7946Rp15.35MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆8193Rp0.0₆8754Rp0.0₆8193Rp0.0₆8680Rp9.47MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8652Rp0.0₆8652Rp0.0₆8192Rp0.0₆8193Rp6.92MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆8652Rp0.0₆8652Rp0.0₆8652Rp0.0₆8652Rp8.42MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆8593Rp0.0₆8684Rp0.0₆8573Rp0.0₆8652Rp14.24MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆8634Rp0.0₆8952Rp0.0₆8544Rp0.0₆8611Rp31.00MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆8801Rp0.0₆9068Rp0.0₆8628Rp0.0₆8646Rp422,678Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆8808Rp0.0₆8922Rp0.0₆8704Rp0.0₆8801Rp1.38MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9012Rp0.0₆9024Rp0.0₆8703Rp0.0₆8790Rp1.06MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆8858Rp0.0₆9235Rp0.0₆8837Rp0.0₆9012Rp7.79MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆9116Rp0.0₆9240Rp0.0₆8676Rp0.0₆8858Rp45.91MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1031Rp0.0₅1034Rp0.0₆9030Rp0.0₆9097Rp8.04MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1006Rp0.0₅1052Rp0.0₆9899Rp0.0₅1031Rp3.65MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1034Rp0.0₅1042Rp0.0₅1005Rp0.0₅1006Rp13.31MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1109Rp0.0₅1109Rp0.0₅1030Rp0.0₅1034Rp11.43MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1109Rp0.0₅1109Rp0.0₅1109Rp0.0₅1109Rp882.46Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1085Rp0.0₅1112Rp0.0₅1081Rp0.0₅1109Rp871.50Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1147Rp0.0₅1147Rp0.0₅1084Rp0.0₅1085Rp21.10MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1162Rp0.0₅1170Rp0.0₅1124Rp0.0₅1147Rp22.36MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1220Rp0.0₅1223Rp0.0₅1159Rp0.0₅1162Rp83.90MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1321Rp0.0₅1344Rp0.0₅1214Rp0.0₅1220Rp5.07MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1333Rp0.0₅1349Rp0.0₅1318Rp0.0₅1322Rp1.43MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1320Rp0.0₅1348Rp0.0₅1308Rp0.0₅1332Rp2.96MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1303Rp0.0₅1322Rp0.0₅1278Rp0.0₅1320Rp10.66MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1396Rp0.0₅1411Rp0.0₅1301Rp0.0₅1302Rp33.04MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1380Rp0.0₅1406Rp0.0₅1316Rp0.0₅1396Rp55.53MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1598Rp0.0₅1612Rp0.0₅1380Rp0.0₅1380Rp22.87MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅1243Rp0.0₅1599Rp0.0₅1236Rp0.0₅1598Rp19.61MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅1157Rp0.0₅1243Rp0.0₅1149Rp0.0₅1243Rp4.69MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1139Rp0.0₅1160Rp0.0₅1137Rp0.0₅1157Rp4.95MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅1110Rp0.0₅1163Rp0.0₅1105Rp0.0₅1139Rp58.33MRp0.00

Dapatkan ikhtisar lengkap riwayat harga XiaoBai dengan halaman data harga historis kami. Akses seluruh riwayat nilai XiaoBai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XiaoBai, serta volume trading historis XIAOBAI dan kapitalisasi pasar.

Lacak riwayat XiaoBai secara menyeluruh, mulai dari harga awal XiaoBai hingga data harga XIAOBAI terbaru. Alat riwayat harga XIAOBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler