Gambar XTAG
XTAGxHashtag
Rp11.30
2.07%
1D

Riwayat Harga xHashtag (XTAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp10.89Rp14.12Rp10.89Rp11.27Rp29.08MRp752.86M
Sep 20, 2026Sep 21, 2026Rp10.46Rp11.10Rp10.46Rp10.89Rp8.48MRp717.49M
Sep 19, 2026Sep 20, 2026Rp10.44Rp11.08Rp10.44Rp10.46Rp19.42MRp696.73M
Sep 18, 2026Sep 19, 2026Rp9.80Rp12.24Rp9.80Rp10.45Rp28.87MRp691.72M
Sep 17, 2026Sep 18, 2026Rp10.14Rp11.07Rp9.78Rp9.80Rp26.20MRp667.72M
Sep 16, 2026Sep 17, 2026Rp10.18Rp11.84Rp10.02Rp10.14Rp54.35MRp686.21M
Sep 15, 2026Sep 16, 2026Rp10.40Rp13.52Rp9.59Rp10.18Rp261.85MRp736.80M
Sep 14, 2026Sep 15, 2026Rp8.30Rp53.60Rp8.30Rp10.46Rp253.19MRp713.15M
Sep 13, 2026Sep 14, 2026Rp10.55Rp10.55Rp8.29Rp8.30Rp7.82MRp639.82M
Sep 12, 2026Sep 13, 2026Rp10.38Rp10.55Rp10.23Rp10.55Rp294,903Rp685.35M
Sep 11, 2026Sep 12, 2026Rp10.38Rp10.38Rp10.38Rp10.38Rp152,491Rp686.55M
Sep 10, 2026Sep 11, 2026Rp10.38Rp10.38Rp10.37Rp10.38Rp3.33MRp686.56M
Sep 9, 2026Sep 10, 2026Rp12.85Rp12.85Rp10.23Rp10.38Rp14.70MRp707.87M
Sep 8, 2026Sep 9, 2026Rp12.83Rp12.85Rp12.83Rp12.85Rp1.26MRp849.22M
Sep 7, 2026Sep 8, 2026Rp13.10Rp13.40Rp12.83Rp12.83Rp3.42MRp850.93M
Sep 6, 2026Sep 7, 2026Rp15.48Rp15.48Rp12.67Rp13.10Rp2.16MRp918.79M
Sep 5, 2026Sep 6, 2026Rp15.92Rp16.17Rp15.48Rp15.48Rp2.62MRp1.05B
Sep 4, 2026Sep 5, 2026Rp14.46Rp21.59Rp14.46Rp15.92Rp8.66MRp1.06B
Sep 3, 2026Sep 4, 2026Rp14.16Rp14.19Rp14.16Rp14.19Rp3.16MRp937.23M
Sep 2, 2026Sep 3, 2026Rp15.99Rp15.99Rp14.15Rp14.16Rp20.51MRp945.75M
Sep 1, 2026Sep 2, 2026Rp11.48Rp16.54Rp11.47Rp15.99Rp51.11MRp824.73M
Aug 31, 2026Sep 1, 2026Rp8.78Rp21.45Rp8.31Rp11.48Rp3.42MRp579.92M
Aug 30, 2026Aug 31, 2026Rp8.31Rp8.78Rp8.30Rp8.78Rp4.00MRp549.82M
Aug 29, 2026Aug 30, 2026Rp8.31Rp8.48Rp8.30Rp8.31Rp4.79MRp549.84M
Aug 28, 2026Aug 29, 2026Rp8.33Rp8.48Rp8.31Rp8.31Rp719,302Rp550.43M
Aug 27, 2026Aug 28, 2026Rp8.32Rp8.55Rp8.31Rp8.33Rp1.51MRp550.83M
Aug 26, 2026Aug 27, 2026Rp8.31Rp8.32Rp8.31Rp8.32Rp246,148Rp550.01M
Aug 25, 2026Aug 26, 2026Rp8.31Rp8.31Rp8.31Rp8.31Rp2.06MRp549.88M
Aug 24, 2026Aug 25, 2026Rp8.48Rp10.73Rp8.31Rp8.31Rp6.87MRp555.68M
Aug 23, 2026Aug 24, 2026Rp8.46Rp8.49Rp8.46Rp8.48Rp202,180Rp560.04M
Aug 22, 2026Aug 23, 2026Rp8.54Rp8.54Rp8.46Rp8.46Rp2.35MRp560.05M

Dapatkan ikhtisar lengkap riwayat harga xHashtag dengan halaman data harga historis kami. Akses seluruh riwayat nilai xHashtag – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xHashtag, serta volume trading historis XTAG dan kapitalisasi pasar.

Lacak riwayat xHashtag secara menyeluruh, mulai dari harga awal xHashtag hingga data harga XTAG terbaru. Alat riwayat harga XTAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler