Gambar XTAG
XTAGxHashtag
Rp12.75
1.31%
1D

Riwayat Harga xHashtag (XTAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp12.54Rp13.03Rp12.38Rp12.60Rp22.92MRp835.98M
Sep 25, 2026Sep 26, 2026Rp12.34Rp15.49Rp12.32Rp12.54Rp29.42MRp832.03M
Sep 24, 2026Sep 25, 2026Rp12.12Rp12.79Rp12.12Rp12.34Rp50.34MRp825.83M
Sep 23, 2026Sep 24, 2026Rp14.98Rp17.12Rp10.82Rp12.12Rp58.71MRp893.48M
Sep 22, 2026Sep 23, 2026Rp11.29Rp19.70Rp11.29Rp14.98Rp18.27MRp854.32M
Sep 21, 2026Sep 22, 2026Rp10.91Rp14.15Rp10.91Rp11.29Rp29.14MRp754.42M
Sep 20, 2026Sep 21, 2026Rp10.49Rp11.13Rp10.48Rp10.91Rp8.50MRp718.97M
Sep 19, 2026Sep 20, 2026Rp10.47Rp11.10Rp10.47Rp10.49Rp19.46MRp698.17M
Sep 18, 2026Sep 19, 2026Rp9.82Rp12.26Rp9.82Rp10.47Rp28.93MRp693.15M
Sep 17, 2026Sep 18, 2026Rp10.16Rp11.09Rp9.80Rp9.82Rp26.26MRp669.10M
Sep 16, 2026Sep 17, 2026Rp10.20Rp11.87Rp10.04Rp10.16Rp54.46MRp687.63M
Sep 15, 2026Sep 16, 2026Rp10.42Rp13.55Rp9.61Rp10.20Rp262.39MRp738.32M
Sep 14, 2026Sep 15, 2026Rp8.32Rp53.71Rp8.32Rp10.48Rp253.72MRp714.62M
Sep 13, 2026Sep 14, 2026Rp10.57Rp10.57Rp8.31Rp8.32Rp7.84MRp641.15M
Sep 12, 2026Sep 13, 2026Rp10.40Rp10.57Rp10.25Rp10.57Rp295,514Rp686.76M
Sep 11, 2026Sep 12, 2026Rp10.40Rp10.40Rp10.40Rp10.40Rp152,807Rp687.97M
Sep 10, 2026Sep 11, 2026Rp10.40Rp10.40Rp10.40Rp10.40Rp3.34MRp687.98M
Sep 9, 2026Sep 10, 2026Rp12.87Rp12.87Rp10.25Rp10.40Rp14.74MRp709.34M
Sep 8, 2026Sep 9, 2026Rp12.86Rp12.88Rp12.85Rp12.87Rp1.26MRp850.97M
Sep 7, 2026Sep 8, 2026Rp13.13Rp13.43Rp12.86Rp12.86Rp3.42MRp852.69M
Sep 6, 2026Sep 7, 2026Rp15.51Rp15.51Rp12.70Rp13.13Rp2.16MRp920.69M
Sep 5, 2026Sep 6, 2026Rp15.95Rp16.20Rp15.51Rp15.51Rp2.62MRp1.05B
Sep 4, 2026Sep 5, 2026Rp14.49Rp21.63Rp14.49Rp15.95Rp8.68MRp1.06B
Sep 3, 2026Sep 4, 2026Rp14.19Rp14.22Rp14.19Rp14.22Rp3.17MRp939.17M
Sep 2, 2026Sep 3, 2026Rp16.03Rp16.03Rp14.18Rp14.19Rp20.55MRp947.71M
Sep 1, 2026Sep 2, 2026Rp11.50Rp16.57Rp11.49Rp16.03Rp51.22MRp826.44M
Aug 31, 2026Sep 1, 2026Rp8.80Rp21.49Rp8.33Rp11.50Rp3.43MRp581.12M
Aug 30, 2026Aug 31, 2026Rp8.32Rp8.80Rp8.32Rp8.80Rp4.01MRp550.95M
Aug 29, 2026Aug 30, 2026Rp8.33Rp8.49Rp8.32Rp8.32Rp4.80MRp550.98M
Aug 28, 2026Aug 29, 2026Rp8.34Rp8.49Rp8.33Rp8.33Rp720,791Rp551.57M
Aug 27, 2026Aug 28, 2026Rp8.33Rp8.57Rp8.33Rp8.34Rp1.51MRp551.97M

Dapatkan ikhtisar lengkap riwayat harga xHashtag dengan halaman data harga historis kami. Akses seluruh riwayat nilai xHashtag – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xHashtag, serta volume trading historis XTAG dan kapitalisasi pasar.

Lacak riwayat xHashtag secara menyeluruh, mulai dari harga awal xHashtag hingga data harga XTAG terbaru. Alat riwayat harga XTAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler