logo
Gambar XTAG
XTAGxHashtag
Rp13.22
-2.07%
1D

Riwayat Harga xHashtag (XTAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp12.22Rp13.72Rp12.11Rp13.10Rp9.13MRp868.71M
Oct 14, 2026Oct 15, 2026Rp11.70Rp12.22Rp11.70Rp12.22Rp4.18MRp785.51M
Oct 13, 2026Oct 14, 2026Rp11.64Rp12.01Rp11.19Rp11.70Rp2.65MRp770.38M
Oct 12, 2026Oct 13, 2026Rp11.88Rp11.89Rp11.23Rp11.64Rp33.11MRp773.96M
Oct 11, 2026Oct 12, 2026Rp13.62Rp13.65Rp10.03Rp11.88Rp52.06MRp822.60M
Oct 10, 2026Oct 11, 2026Rp13.84Rp14.12Rp13.39Rp13.62Rp5.53MRp910.05M
Oct 9, 2026Oct 10, 2026Rp14.58Rp14.62Rp13.44Rp13.84Rp14.02MRp928.47M
Oct 8, 2026Oct 9, 2026Rp15.44Rp15.73Rp13.63Rp14.58Rp19.33MRp1.00B
Oct 7, 2026Oct 8, 2026Rp16.23Rp16.51Rp14.43Rp15.44Rp18.62MRp1.05B
Oct 6, 2026Oct 7, 2026Rp16.61Rp16.93Rp15.78Rp16.01Rp17.10MRp1.09B
Oct 5, 2026Oct 6, 2026Rp16.93Rp18.30Rp16.36Rp16.62Rp13.54MRp1.12B
Oct 4, 2026Oct 5, 2026Rp17.30Rp17.30Rp15.79Rp16.93Rp33.32MRp1.08B
Oct 3, 2026Oct 4, 2026Rp16.48Rp19.77Rp14.54Rp17.30Rp50.83MRp1.06B
Oct 2, 2026Oct 3, 2026Rp15.79Rp18.33Rp15.54Rp16.48Rp43.39MRp1.08B
Oct 1, 2026Oct 2, 2026Rp13.99Rp17.22Rp13.99Rp15.79Rp59.21MRp1.03B
Sep 30, 2026Oct 1, 2026Rp14.62Rp25.57Rp13.99Rp13.99Rp178.58MRp1.00B
Sep 29, 2026Sep 30, 2026Rp12.67Rp23.92Rp12.67Rp14.62Rp122.81MRp936.17M
Sep 28, 2026Sep 29, 2026Rp12.67Rp12.79Rp12.67Rp12.67Rp3.19MRp841.14M
Sep 27, 2026Sep 28, 2026Rp12.62Rp13.00Rp12.62Rp12.67Rp11.85MRp842.20M
Sep 26, 2026Sep 27, 2026Rp12.56Rp13.05Rp12.40Rp12.62Rp22.96MRp837.43M
Sep 25, 2026Sep 26, 2026Rp12.36Rp15.52Rp12.34Rp12.56Rp29.47MRp833.47M
Sep 24, 2026Sep 25, 2026Rp12.14Rp12.81Rp12.14Rp12.36Rp48.14MRp824.97M
Sep 23, 2026Sep 24, 2026Rp15.01Rp17.15Rp10.83Rp12.14Rp58.81MRp895.02M
Sep 22, 2026Sep 23, 2026Rp11.31Rp19.74Rp11.31Rp15.01Rp18.30MRp855.80M
Sep 21, 2026Sep 22, 2026Rp10.93Rp14.17Rp10.93Rp11.31Rp29.19MRp755.72M
Sep 20, 2026Sep 21, 2026Rp10.50Rp11.15Rp10.50Rp10.93Rp8.51MRp720.22M
Sep 19, 2026Sep 20, 2026Rp10.48Rp11.12Rp10.48Rp10.50Rp19.50MRp699.38M
Sep 18, 2026Sep 19, 2026Rp9.84Rp12.28Rp9.84Rp10.48Rp28.98MRp694.35M
Sep 17, 2026Sep 18, 2026Rp10.17Rp11.11Rp9.81Rp9.84Rp25.20MRp669.94M
Sep 16, 2026Sep 17, 2026Rp10.22Rp11.89Rp10.06Rp10.17Rp54.56MRp688.82M

Dapatkan ikhtisar lengkap riwayat harga xHashtag dengan halaman data harga historis kami. Akses seluruh riwayat nilai xHashtag – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xHashtag, serta volume trading historis XTAG dan kapitalisasi pasar.

Lacak riwayat xHashtag secara menyeluruh, mulai dari harga awal xHashtag hingga data harga XTAG terbaru. Alat riwayat harga XTAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler