logo
Gambar XTAG
XTAGxHashtag
Rp13.16
6.52%
1D

Riwayat Harga xHashtag (XTAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp12.28Rp13.79Rp12.17Rp13.17Rp9.17MRp873.07M
Oct 14, 2026Oct 15, 2026Rp11.76Rp12.28Rp11.76Rp12.28Rp4.20MRp789.45M
Oct 13, 2026Oct 14, 2026Rp11.70Rp12.07Rp11.25Rp11.76Rp2.66MRp774.25M
Oct 12, 2026Oct 13, 2026Rp11.94Rp11.95Rp11.29Rp11.70Rp33.28MRp777.84M
Oct 11, 2026Oct 12, 2026Rp13.69Rp13.72Rp10.08Rp11.94Rp52.32MRp826.73M
Oct 10, 2026Oct 11, 2026Rp13.91Rp14.19Rp13.46Rp13.69Rp5.56MRp914.61M
Oct 9, 2026Oct 10, 2026Rp14.65Rp14.69Rp13.51Rp13.91Rp14.09MRp933.13M
Oct 8, 2026Oct 9, 2026Rp15.52Rp15.81Rp13.69Rp14.65Rp19.43MRp1.01B
Oct 7, 2026Oct 8, 2026Rp16.32Rp16.59Rp14.51Rp15.52Rp18.71MRp1.06B
Oct 6, 2026Oct 7, 2026Rp16.70Rp17.01Rp15.86Rp16.09Rp17.18MRp1.10B
Oct 5, 2026Oct 6, 2026Rp17.01Rp18.39Rp16.44Rp16.70Rp13.60MRp1.12B
Oct 4, 2026Oct 5, 2026Rp17.38Rp17.38Rp15.87Rp17.01Rp33.49MRp1.09B
Oct 3, 2026Oct 4, 2026Rp16.57Rp19.87Rp14.61Rp17.38Rp51.09MRp1.07B
Oct 2, 2026Oct 3, 2026Rp15.87Rp18.42Rp15.61Rp16.57Rp43.60MRp1.08B
Oct 1, 2026Oct 2, 2026Rp14.06Rp17.31Rp14.06Rp15.86Rp59.51MRp1.03B
Sep 30, 2026Oct 1, 2026Rp14.70Rp25.69Rp14.06Rp14.06Rp179.48MRp1.01B
Sep 29, 2026Sep 30, 2026Rp12.73Rp24.04Rp12.73Rp14.70Rp123.42MRp940.87M
Sep 28, 2026Sep 29, 2026Rp12.74Rp12.86Rp12.73Rp12.73Rp3.21MRp845.36M
Sep 27, 2026Sep 28, 2026Rp12.69Rp13.07Rp12.69Rp12.74Rp11.91MRp846.43M
Sep 26, 2026Sep 27, 2026Rp12.62Rp13.11Rp12.46Rp12.68Rp23.07MRp841.63M
Sep 25, 2026Sep 26, 2026Rp12.42Rp15.59Rp12.40Rp12.62Rp29.62MRp837.65M
Sep 24, 2026Sep 25, 2026Rp12.20Rp12.87Rp12.20Rp12.42Rp48.39MRp829.11M
Sep 23, 2026Sep 24, 2026Rp15.08Rp17.24Rp10.89Rp12.20Rp59.10MRp899.51M
Sep 22, 2026Sep 23, 2026Rp11.37Rp19.84Rp11.37Rp15.08Rp18.39MRp860.09M
Sep 21, 2026Sep 22, 2026Rp10.99Rp14.24Rp10.99Rp11.37Rp29.33MRp759.51M
Sep 20, 2026Sep 21, 2026Rp10.56Rp11.20Rp10.56Rp10.99Rp8.56MRp723.83M
Sep 19, 2026Sep 20, 2026Rp10.54Rp11.17Rp10.54Rp10.56Rp19.60MRp702.89M
Sep 18, 2026Sep 19, 2026Rp9.89Rp12.34Rp9.89Rp10.54Rp29.13MRp697.83M
Sep 17, 2026Sep 18, 2026Rp10.23Rp11.17Rp9.86Rp9.89Rp25.33MRp673.30M
Sep 16, 2026Sep 17, 2026Rp10.27Rp11.95Rp10.11Rp10.23Rp54.83MRp692.27M

Dapatkan ikhtisar lengkap riwayat harga xHashtag dengan halaman data harga historis kami. Akses seluruh riwayat nilai xHashtag – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xHashtag, serta volume trading historis XTAG dan kapitalisasi pasar.

Lacak riwayat xHashtag secara menyeluruh, mulai dari harga awal xHashtag hingga data harga XTAG terbaru. Alat riwayat harga XTAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler