Gambar XTAG
XTAGxHashtag
Rp10.37
6.53%
1D

Riwayat Harga xHashtag (XTAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.73Rp12.14Rp9.73Rp10.37Rp28.65MRp686.50M
Sep 17, 2026Sep 18, 2026Rp10.06Rp10.99Rp9.70Rp9.73Rp26.01MRp662.68M
Sep 16, 2026Sep 17, 2026Rp10.10Rp11.75Rp9.94Rp10.06Rp53.94MRp681.03M
Sep 15, 2026Sep 16, 2026Rp10.32Rp13.42Rp9.52Rp10.10Rp259.87MRp731.23M
Sep 14, 2026Sep 15, 2026Rp8.24Rp53.19Rp8.24Rp10.38Rp251.28MRp707.76M
Sep 13, 2026Sep 14, 2026Rp10.47Rp10.47Rp8.23Rp8.24Rp7.76MRp634.99M
Sep 12, 2026Sep 13, 2026Rp10.30Rp10.47Rp10.15Rp10.47Rp292,676Rp680.17M
Sep 11, 2026Sep 12, 2026Rp10.30Rp10.30Rp10.30Rp10.30Rp151,339Rp681.36M
Sep 10, 2026Sep 11, 2026Rp10.30Rp10.30Rp10.30Rp10.30Rp3.31MRp681.37M
Sep 9, 2026Sep 10, 2026Rp12.75Rp12.75Rp10.15Rp10.30Rp14.59MRp702.52M
Sep 8, 2026Sep 9, 2026Rp12.73Rp12.75Rp12.73Rp12.75Rp1.25MRp842.80M
Sep 7, 2026Sep 8, 2026Rp13.00Rp13.30Rp12.73Rp12.73Rp3.39MRp844.51M
Sep 6, 2026Sep 7, 2026Rp15.36Rp15.36Rp12.58Rp13.00Rp2.14MRp911.85M
Sep 5, 2026Sep 6, 2026Rp15.80Rp16.05Rp15.36Rp15.36Rp2.60MRp1.04B
Sep 4, 2026Sep 5, 2026Rp14.35Rp21.42Rp14.35Rp15.80Rp8.59MRp1.05B
Sep 3, 2026Sep 4, 2026Rp14.05Rp14.08Rp14.05Rp14.08Rp3.14MRp930.15M
Sep 2, 2026Sep 3, 2026Rp15.87Rp15.87Rp14.05Rp14.05Rp20.35MRp938.61M
Sep 1, 2026Sep 2, 2026Rp11.39Rp16.41Rp11.38Rp15.87Rp50.73MRp818.50M
Aug 31, 2026Sep 1, 2026Rp8.72Rp21.28Rp8.25Rp11.39Rp3.39MRp575.54M
Aug 30, 2026Aug 31, 2026Rp8.24Rp8.72Rp8.24Rp8.72Rp3.97MRp545.66M
Aug 29, 2026Aug 30, 2026Rp8.25Rp8.41Rp8.24Rp8.24Rp4.75MRp545.69M
Aug 28, 2026Aug 29, 2026Rp8.26Rp8.41Rp8.25Rp8.25Rp713,869Rp546.27M
Aug 27, 2026Aug 28, 2026Rp8.25Rp8.49Rp8.25Rp8.26Rp1.49MRp546.67M
Aug 26, 2026Aug 27, 2026Rp8.25Rp8.25Rp8.25Rp8.25Rp244,289Rp545.85M
Aug 25, 2026Aug 26, 2026Rp8.25Rp8.25Rp8.25Rp8.25Rp2.05MRp545.73M
Aug 24, 2026Aug 25, 2026Rp8.42Rp10.65Rp8.25Rp8.25Rp6.81MRp551.48M
Aug 23, 2026Aug 24, 2026Rp8.39Rp8.42Rp8.39Rp8.42Rp200,653Rp555.81M
Aug 22, 2026Aug 23, 2026Rp8.47Rp8.47Rp8.39Rp8.39Rp2.33MRp555.82M
Aug 21, 2026Aug 22, 2026Rp8.38Rp8.54Rp8.38Rp8.47Rp304,685Rp556.13M
Aug 20, 2026Aug 21, 2026Rp8.49Rp8.54Rp8.38Rp8.38Rp327,865Rp561.32M
Aug 19, 2026Aug 20, 2026Rp8.40Rp8.50Rp8.40Rp8.49Rp1.86MRp557.66M

Dapatkan ikhtisar lengkap riwayat harga xHashtag dengan halaman data harga historis kami. Akses seluruh riwayat nilai xHashtag – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xHashtag, serta volume trading historis XTAG dan kapitalisasi pasar.

Lacak riwayat xHashtag secara menyeluruh, mulai dari harga awal xHashtag hingga data harga XTAG terbaru. Alat riwayat harga XTAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler