logo
Gambar MXEN
MXENXEN
Rp0.0₇3627
0.38%
1D

Riwayat Harga XEN (MXEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp0.0₇3627Rp1,529.28Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇2974Rp0.0₇3643Rp0.0₇2954Rp0.0₇3627Rp1,496.34Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2872Rp0.0₇3005Rp0.0₇2872Rp0.0₇2968Rp1,388.97Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp1,356.65Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp1,356.65Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp1,356.65Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp1,356.65Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp1,356.65Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp0.0₇2872Rp1,356.65Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4540Rp0.0₆4540Rp0.0₇2850Rp0.0₇2872Rp3,818.86Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4540Rp0.0₆4540Rp0.0₆4540Rp0.0₆4540Rp2,974.51Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4539Rp0.0₆4540Rp0.0₆4539Rp0.0₆4540Rp2,974.41Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4659Rp0.0₆5006Rp0.0₆4539Rp0.0₆4539Rp8,426.91Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4659Rp0.0₆4659Rp0.0₆4659Rp0.0₆4659Rp14,836Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5312Rp0.0₆5312Rp0.0₆4658Rp0.0₆4659Rp13,654Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5312Rp0.0₆5312Rp0.0₆5312Rp0.0₆5312Rp652.90Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5312Rp0.0₆5312Rp0.0₆5312Rp0.0₆5312Rp652.90Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5312Rp0.0₆5312Rp0.0₆5312Rp0.0₆5312Rp652.90Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai XEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XEN, serta volume trading historis MXEN dan kapitalisasi pasar.

Lacak riwayat XEN secara menyeluruh, mulai dari harga awal XEN hingga data harga MXEN terbaru. Alat riwayat harga MXEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler