logo
Gambar MXEN
MXENXEN
Rp0.0₇3613
0.35%
1D

Riwayat Harga XEN (MXEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₇3613Rp0.0₇3613Rp0.0₇3613Rp0.0₇3613Rp1,523.31Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇3613Rp0.0₇3613Rp0.0₇3613Rp0.0₇3613Rp1,523.31Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇3613Rp0.0₇3613Rp0.0₇3613Rp0.0₇3613Rp1,523.31Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇2963Rp0.0₇3629Rp0.0₇2942Rp0.0₇3613Rp1,490.50Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2861Rp0.0₇2993Rp0.0₇2861Rp0.0₇2956Rp1,383.55Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp1,351.35Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp1,351.35Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp1,351.35Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp1,351.35Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp1,351.35Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp0.0₇2861Rp1,351.35Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4522Rp0.0₆4522Rp0.0₇2839Rp0.0₇2861Rp3,803.96Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4522Rp0.0₆4522Rp0.0₆4522Rp0.0₆4522Rp2,962.91Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4522Rp0.0₆4523Rp0.0₆4522Rp0.0₆4522Rp2,962.80Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4641Rp0.0₆4987Rp0.0₆4522Rp0.0₆4522Rp8,394.03Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4641Rp0.0₆4641Rp0.0₆4641Rp0.0₆4641Rp14,779Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5292Rp0.0₆5292Rp0.0₆4640Rp0.0₆4641Rp13,601Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp650.35Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp650.35Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp650.35Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp0.0₆5292Rp650.36Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₃₀₄0Rp0.0₆5292Rp0.0₃₀₄0Rp0.0₆5292Rp973.96Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai XEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XEN, serta volume trading historis MXEN dan kapitalisasi pasar.

Lacak riwayat XEN secara menyeluruh, mulai dari harga awal XEN hingga data harga MXEN terbaru. Alat riwayat harga MXEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler