Gambar MXEN
MXENXEN
Rp0.0₇3587
0.03%
1D

Riwayat Harga XEN (MXEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₇3587Rp0.0₇3587Rp0.0₇3587Rp0.0₇3587Rp1,512.23Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇3587Rp0.0₇3587Rp0.0₇3587Rp0.0₇3587Rp1,512.23Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇2941Rp0.0₇3602Rp0.0₇2921Rp0.0₇3587Rp1,479.66Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2840Rp0.0₇2972Rp0.0₇2840Rp0.0₇2934Rp1,373.48Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp1,341.52Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp1,341.52Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp1,341.52Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp1,341.52Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp1,341.52Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp0.0₇2840Rp1,341.52Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4489Rp0.0₆4489Rp0.0₇2818Rp0.0₇2840Rp3,776.29Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4489Rp0.0₆4489Rp0.0₆4489Rp0.0₆4489Rp2,941.35Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4489Rp0.0₆4490Rp0.0₆4489Rp0.0₆4489Rp2,941.25Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4607Rp0.0₆4951Rp0.0₆4489Rp0.0₆4489Rp8,332.97Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp0.0₆4607Rp14,671Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5253Rp0.0₆5253Rp0.0₆4606Rp0.0₆4607Rp13,502Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5253Rp0.0₆5253Rp0.0₆5253Rp0.0₆5253Rp645.62Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5253Rp0.0₆5253Rp0.0₆5253Rp0.0₆5253Rp645.62Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5253Rp0.0₆5253Rp0.0₆5253Rp0.0₆5253Rp645.62Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5254Rp0.0₆5254Rp0.0₆5253Rp0.0₆5253Rp645.63Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₃₀₄0Rp0.0₆5254Rp0.0₃₀₄0Rp0.0₆5253Rp966.88Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.0₃₀₄0Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga XEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai XEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XEN, serta volume trading historis MXEN dan kapitalisasi pasar.

Lacak riwayat XEN secara menyeluruh, mulai dari harga awal XEN hingga data harga MXEN terbaru. Alat riwayat harga MXEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler