logo
Gambar XELS
XELSXELS
Rp91.05
0.10%
1D

Riwayat Harga XELS (XELS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp91.14Rp91.16Rp91.06Rp91.07Rp449.35MRp1.72B
Oct 30, 2026Oct 31, 2026Rp91.00Rp91.20Rp91.00Rp91.14Rp489.14MRp1.72B
Oct 29, 2026Oct 30, 2026Rp91.11Rp91.21Rp91.00Rp91.00Rp250.64MRp1.72B
Oct 28, 2026Oct 29, 2026Rp91.16Rp91.16Rp91.08Rp91.12Rp200.90MRp1.72B
Oct 27, 2026Oct 28, 2026Rp91.12Rp91.19Rp91.07Rp91.16Rp441.98MRp1.72B
Oct 26, 2026Oct 27, 2026Rp91.16Rp91.20Rp91.09Rp91.15Rp605.59MRp1.72B
Oct 25, 2026Oct 26, 2026Rp91.23Rp91.23Rp91.12Rp91.15Rp486.36MRp1.72B
Oct 24, 2026Oct 25, 2026Rp91.03Rp91.27Rp91.03Rp91.23Rp306.81MRp1.72B
Oct 23, 2026Oct 24, 2026Rp91.30Rp91.30Rp91.04Rp91.04Rp267.86MRp1.72B
Oct 22, 2026Oct 23, 2026Rp91.25Rp91.39Rp91.16Rp91.30Rp638.48MRp1.73B
Oct 21, 2026Oct 22, 2026Rp91.26Rp91.37Rp90.61Rp91.25Rp436.01MRp1.72B
Oct 20, 2026Oct 21, 2026Rp91.28Rp91.33Rp90.68Rp91.26Rp702.53MRp1.72B
Oct 19, 2026Oct 20, 2026Rp91.34Rp91.42Rp90.77Rp91.28Rp224.14MRp1.73B
Oct 18, 2026Oct 19, 2026Rp91.37Rp91.48Rp91.30Rp91.34Rp254.38MRp1.73B
Oct 17, 2026Oct 18, 2026Rp91.67Rp91.67Rp91.34Rp91.37Rp291.36MRp1.73B
Oct 16, 2026Oct 17, 2026Rp89.60Rp91.90Rp89.59Rp91.67Rp417.23MRp1.73B
Oct 15, 2026Oct 16, 2026Rp91.16Rp92.37Rp89.60Rp89.60Rp183.15MRp1.73B
Oct 14, 2026Oct 15, 2026Rp91.08Rp91.68Rp91.08Rp91.16Rp122.83MRp1.73B
Oct 13, 2026Oct 14, 2026Rp91.99Rp92.30Rp90.83Rp91.08Rp121.12MRp1.73B
Oct 12, 2026Oct 13, 2026Rp86.73Rp92.44Rp65.97Rp91.99Rp40.52MRp1.59B
Oct 11, 2026Oct 12, 2026Rp78.98Rp94.08Rp66.20Rp86.71Rp31.84MRp1.57B
Oct 10, 2026Oct 11, 2026Rp85.53Rp94.61Rp73.83Rp94.57Rp17.53MRp1.70B
Oct 9, 2026Oct 10, 2026Rp94.60Rp94.62Rp85.42Rp85.53Rp15.46MRp1.73B
Oct 8, 2026Oct 9, 2026Rp89.43Rp95.45Rp84.93Rp94.60Rp106.28MRp1.71B
Oct 7, 2026Oct 8, 2026Rp116.98Rp121.33Rp84.66Rp89.43Rp248.24MRp2.05B
Oct 6, 2026Oct 7, 2026Rp131.79Rp137.13Rp117.00Rp117.00Rp299.71MRp2.40B
Oct 5, 2026Oct 6, 2026Rp124.62Rp133.64Rp122.50Rp131.79Rp242.38MRp2.39B
Oct 4, 2026Oct 5, 2026Rp130.71Rp131.40Rp124.37Rp124.62Rp250.33MRp2.40B
Oct 3, 2026Oct 4, 2026Rp135.25Rp140.41Rp127.29Rp130.71Rp236.75MRp2.47B
Oct 2, 2026Oct 3, 2026Rp138.03Rp138.16Rp122.30Rp135.25Rp104.54MRp2.50B

Dapatkan ikhtisar lengkap riwayat harga XELS dengan halaman data harga historis kami. Akses seluruh riwayat nilai XELS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XELS, serta volume trading historis XELS dan kapitalisasi pasar.

Lacak riwayat XELS secara menyeluruh, mulai dari harga awal XELS hingga data harga XELS terbaru. Alat riwayat harga XELS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler