Gambar XELS
XELSXELS
Rp261.97
0.85%
1D

Riwayat Harga XELS (XELS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp259.39Rp271.03Rp258.88Rp259.53Rp1.79BRp4.91B
Sep 17, 2026Sep 18, 2026Rp259.31Rp260.26Rp258.99Rp259.93Rp1.74BRp4.91B
Sep 16, 2026Sep 17, 2026Rp259.45Rp260.03Rp258.97Rp259.31Rp1.76BRp4.90B
Sep 15, 2026Sep 16, 2026Rp259.59Rp259.91Rp259.13Rp259.45Rp1.75BRp4.91B
Sep 14, 2026Sep 15, 2026Rp259.94Rp260.87Rp259.01Rp259.59Rp1.06BRp4.91B
Sep 13, 2026Sep 14, 2026Rp259.79Rp261.24Rp259.64Rp260.55Rp1.23BRp4.92B
Sep 12, 2026Sep 13, 2026Rp267.61Rp267.87Rp259.28Rp259.84Rp1.67BRp5.03B
Sep 11, 2026Sep 12, 2026Rp272.75Rp272.83Rp266.66Rp267.98Rp1.74BRp5.11B
Sep 10, 2026Sep 11, 2026Rp272.05Rp273.00Rp271.84Rp272.75Rp1.44BRp5.15B
Sep 9, 2026Sep 10, 2026Rp272.45Rp272.48Rp271.62Rp272.05Rp1.79BRp5.15B
Sep 8, 2026Sep 9, 2026Rp271.83Rp275.24Rp271.52Rp272.32Rp1.62BRp5.15B
Sep 7, 2026Sep 8, 2026Rp272.71Rp272.82Rp271.77Rp271.82Rp1.49BRp5.15B
Sep 6, 2026Sep 7, 2026Rp272.48Rp272.71Rp272.30Rp272.71Rp1.63BRp5.15B
Sep 5, 2026Sep 6, 2026Rp272.45Rp272.64Rp272.28Rp272.48Rp1.64BRp5.15B
Sep 4, 2026Sep 5, 2026Rp269.62Rp272.78Rp268.43Rp272.51Rp1.47BRp5.12B
Sep 3, 2026Sep 4, 2026Rp268.92Rp270.19Rp268.26Rp269.59Rp1.34BRp5.09B
Sep 2, 2026Sep 3, 2026Rp268.23Rp269.38Rp268.12Rp269.06Rp1.44BRp5.08B
Sep 1, 2026Sep 2, 2026Rp269.77Rp269.90Rp268.17Rp268.23Rp1.39BRp5.09B
Aug 31, 2026Sep 1, 2026Rp268.94Rp270.05Rp268.85Rp269.77Rp1.43BRp5.09B
Aug 30, 2026Aug 31, 2026Rp269.21Rp269.66Rp266.48Rp268.94Rp1.43BRp5.08B
Aug 29, 2026Aug 30, 2026Rp267.41Rp269.21Rp266.94Rp269.21Rp1.66BRp5.06B
Aug 28, 2026Aug 29, 2026Rp261.12Rp268.22Rp260.71Rp267.41Rp1.13BRp5.03B
Aug 27, 2026Aug 28, 2026Rp262.37Rp268.65Rp257.23Rp261.12Rp1.05BRp4.96B
Aug 26, 2026Aug 27, 2026Rp257.56Rp262.31Rp256.24Rp260.17Rp1.27BRp4.89B
Aug 25, 2026Aug 26, 2026Rp258.76Rp258.80Rp256.39Rp257.63Rp1.55BRp4.87B
Aug 24, 2026Aug 25, 2026Rp266.80Rp266.82Rp258.50Rp258.76Rp1.17BRp4.96B
Aug 23, 2026Aug 24, 2026Rp268.90Rp269.41Rp266.04Rp266.80Rp1.30BRp5.06B
Aug 22, 2026Aug 23, 2026Rp268.75Rp271.12Rp266.73Rp269.05Rp1.17BRp5.09B
Aug 21, 2026Aug 22, 2026Rp270.90Rp270.99Rp267.74Rp268.93Rp1.48BRp5.09B
Aug 20, 2026Aug 21, 2026Rp282.75Rp283.28Rp270.61Rp270.98Rp1.33BRp5.29B
Aug 19, 2026Aug 20, 2026Rp285.15Rp285.87Rp281.13Rp282.96Rp1.51BRp5.36B

Dapatkan ikhtisar lengkap riwayat harga XELS dengan halaman data harga historis kami. Akses seluruh riwayat nilai XELS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XELS, serta volume trading historis XELS dan kapitalisasi pasar.

Lacak riwayat XELS secara menyeluruh, mulai dari harga awal XELS hingga data harga XELS terbaru. Alat riwayat harga XELS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler