logo
Gambar XELS
XELSXELS
Rp258.08
-0.39%
1D

Riwayat Harga XELS (XELS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp258.25Rp259.70Rp258.11Rp259.01Rp1.23BRp4.89B
Sep 12, 2026Sep 13, 2026Rp266.03Rp266.29Rp257.74Rp258.31Rp1.66BRp5.01B
Sep 11, 2026Sep 12, 2026Rp271.14Rp271.21Rp265.09Rp266.39Rp1.73BRp5.08B
Sep 10, 2026Sep 11, 2026Rp270.44Rp271.38Rp270.23Rp271.14Rp1.43BRp5.12B
Sep 9, 2026Sep 10, 2026Rp270.83Rp270.87Rp270.02Rp270.44Rp1.78BRp5.11B
Sep 8, 2026Sep 9, 2026Rp270.22Rp273.61Rp269.91Rp270.70Rp1.61BRp5.12B
Sep 7, 2026Sep 8, 2026Rp271.09Rp271.21Rp270.16Rp270.21Rp1.48BRp5.12B
Sep 6, 2026Sep 7, 2026Rp270.87Rp271.10Rp270.68Rp271.09Rp1.62BRp5.12B
Sep 5, 2026Sep 6, 2026Rp270.83Rp271.03Rp270.67Rp270.87Rp1.63BRp5.12B
Sep 4, 2026Sep 5, 2026Rp268.02Rp271.17Rp266.84Rp270.89Rp1.46BRp5.09B
Sep 3, 2026Sep 4, 2026Rp267.32Rp268.59Rp266.67Rp267.99Rp1.34BRp5.06B
Sep 2, 2026Sep 3, 2026Rp266.64Rp267.78Rp266.53Rp267.47Rp1.44BRp5.05B
Sep 1, 2026Sep 2, 2026Rp268.17Rp268.31Rp266.59Rp266.64Rp1.38BRp5.06B
Aug 31, 2026Sep 1, 2026Rp267.35Rp268.45Rp267.26Rp268.17Rp1.43BRp5.06B
Aug 30, 2026Aug 31, 2026Rp267.61Rp268.06Rp264.90Rp267.35Rp1.42BRp5.05B
Aug 29, 2026Aug 30, 2026Rp265.83Rp267.61Rp265.36Rp267.61Rp1.65BRp5.03B
Aug 28, 2026Aug 29, 2026Rp259.57Rp266.64Rp259.16Rp265.83Rp1.13BRp5.00B
Aug 27, 2026Aug 28, 2026Rp260.82Rp267.06Rp255.71Rp259.57Rp1.04BRp4.93B
Aug 26, 2026Aug 27, 2026Rp256.03Rp260.76Rp254.73Rp258.63Rp1.26BRp4.86B
Aug 25, 2026Aug 26, 2026Rp257.22Rp257.26Rp254.87Rp256.10Rp1.54BRp4.84B
Aug 24, 2026Aug 25, 2026Rp265.22Rp265.24Rp256.97Rp257.22Rp1.17BRp4.94B
Aug 23, 2026Aug 24, 2026Rp267.30Rp267.81Rp264.46Rp265.22Rp1.29BRp5.03B
Aug 22, 2026Aug 23, 2026Rp267.16Rp269.52Rp265.15Rp267.45Rp1.16BRp5.06B
Aug 21, 2026Aug 22, 2026Rp269.30Rp269.38Rp266.15Rp267.34Rp1.47BRp5.06B
Aug 20, 2026Aug 21, 2026Rp281.07Rp281.60Rp269.00Rp269.37Rp1.32BRp5.26B
Aug 19, 2026Aug 20, 2026Rp283.47Rp284.18Rp279.47Rp281.29Rp1.50BRp5.33B
Aug 18, 2026Aug 19, 2026Rp282.74Rp283.76Rp270.29Rp283.47Rp1.29BRp5.25B
Aug 17, 2026Aug 18, 2026Rp272.87Rp284.79Rp267.52Rp284.36Rp1.38BRp5.28B
Aug 16, 2026Aug 17, 2026Rp310.19Rp315.70Rp221.68Rp272.69Rp1.12BRp5.38B
Aug 15, 2026Aug 16, 2026Rp320.60Rp326.91Rp275.39Rp310.16Rp1.19BRp6.04B
Aug 14, 2026Aug 15, 2026Rp326.79Rp333.45Rp320.51Rp320.60Rp1.64BRp6.14B

Dapatkan ikhtisar lengkap riwayat harga XELS dengan halaman data harga historis kami. Akses seluruh riwayat nilai XELS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XELS, serta volume trading historis XELS dan kapitalisasi pasar.

Lacak riwayat XELS secara menyeluruh, mulai dari harga awal XELS hingga data harga XELS terbaru. Alat riwayat harga XELS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler