logo
Gambar XELS
XELSXELS
Rp90.38
22.82%
1D

Riwayat Harga XELS (XELS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp77.89Rp92.78Rp65.28Rp85.51Rp31.40MRp1.54B
Oct 10, 2026Oct 11, 2026Rp84.35Rp93.30Rp72.81Rp93.27Rp17.28MRp1.68B
Oct 9, 2026Oct 10, 2026Rp93.29Rp93.31Rp84.24Rp84.35Rp15.25MRp1.70B
Oct 8, 2026Oct 9, 2026Rp88.19Rp94.13Rp83.76Rp93.29Rp104.81MRp1.69B
Oct 7, 2026Oct 8, 2026Rp115.36Rp119.66Rp83.49Rp88.19Rp244.81MRp2.02B
Oct 6, 2026Oct 7, 2026Rp129.97Rp135.23Rp115.38Rp115.38Rp295.56MRp2.37B
Oct 5, 2026Oct 6, 2026Rp122.90Rp131.80Rp120.81Rp129.97Rp239.03MRp2.35B
Oct 4, 2026Oct 5, 2026Rp128.90Rp129.58Rp122.65Rp122.90Rp246.87MRp2.37B
Oct 3, 2026Oct 4, 2026Rp133.38Rp138.47Rp125.53Rp128.91Rp233.47MRp2.44B
Oct 2, 2026Oct 3, 2026Rp136.12Rp136.25Rp120.61Rp133.38Rp103.09MRp2.47B
Oct 1, 2026Oct 2, 2026Rp192.96Rp193.15Rp128.04Rp133.38Rp711.77MRp3.00B
Sep 30, 2026Oct 1, 2026Rp255.42Rp256.35Rp184.29Rp185.45Rp1.38BRp4.08B
Sep 29, 2026Sep 30, 2026Rp257.47Rp257.70Rp254.67Rp255.42Rp1.66BRp4.84B
Sep 28, 2026Sep 29, 2026Rp258.99Rp259.92Rp257.26Rp257.47Rp1.92BRp4.89B
Sep 27, 2026Sep 28, 2026Rp261.61Rp261.67Rp258.55Rp258.83Rp1.51BRp4.91B
Sep 26, 2026Sep 27, 2026Rp261.60Rp262.67Rp259.80Rp261.55Rp1.69BRp4.94B
Sep 25, 2026Sep 26, 2026Rp262.59Rp262.74Rp261.35Rp261.74Rp1.58BRp4.95B
Sep 24, 2026Sep 25, 2026Rp262.13Rp262.66Rp261.60Rp262.59Rp1.46BRp4.96B
Sep 23, 2026Sep 24, 2026Rp262.01Rp262.89Rp261.66Rp262.07Rp1.80BRp4.96B
Sep 22, 2026Sep 23, 2026Rp263.66Rp263.75Rp261.75Rp261.79Rp1.75BRp4.97B
Sep 21, 2026Sep 22, 2026Rp263.87Rp264.28Rp262.39Rp263.42Rp1.72BRp4.98B
Sep 20, 2026Sep 21, 2026Rp264.45Rp264.51Rp263.62Rp263.87Rp1.74BRp4.99B
Sep 19, 2026Sep 20, 2026Rp261.86Rp264.62Rp261.76Rp264.45Rp1.52BRp4.99B
Sep 18, 2026Sep 19, 2026Rp261.72Rp273.46Rp261.20Rp261.86Rp1.80BRp4.95B
Sep 17, 2026Sep 18, 2026Rp261.64Rp262.60Rp261.31Rp262.26Rp1.76BRp4.95B
Sep 16, 2026Sep 17, 2026Rp261.78Rp262.37Rp261.29Rp261.64Rp1.77BRp4.95B
Sep 15, 2026Sep 16, 2026Rp261.91Rp262.24Rp261.45Rp261.78Rp1.76BRp4.95B
Sep 14, 2026Sep 15, 2026Rp262.27Rp263.21Rp261.34Rp261.91Rp1.07BRp4.96B
Sep 13, 2026Sep 14, 2026Rp262.12Rp263.59Rp261.97Rp262.89Rp1.24BRp4.97B
Sep 12, 2026Sep 13, 2026Rp270.01Rp270.27Rp261.60Rp262.17Rp1.69BRp5.08B

Dapatkan ikhtisar lengkap riwayat harga XELS dengan halaman data harga historis kami. Akses seluruh riwayat nilai XELS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XELS, serta volume trading historis XELS dan kapitalisasi pasar.

Lacak riwayat XELS secara menyeluruh, mulai dari harga awal XELS hingga data harga XELS terbaru. Alat riwayat harga XELS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler