logo
Gambar XEL
XELXelis
Rp5,583.02
4.52%
1D

Riwayat Harga Xelis (XEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp5,364.13Rp5,607.94Rp5,307.09Rp5,587.99Rp207.42MRp7.98B
Oct 27, 2026Oct 28, 2026Rp5,358.57Rp5,449.86Rp5,226.87Rp5,364.13Rp208.35MRp7.86B
Oct 26, 2026Oct 27, 2026Rp5,310.64Rp5,446.05Rp5,106.64Rp5,358.57Rp386.35MRp7.79B
Oct 25, 2026Oct 26, 2026Rp5,339.33Rp5,978.34Rp4,583.63Rp5,310.64Rp404.73MRp7.75B
Oct 24, 2026Oct 25, 2026Rp5,066.60Rp5,412.34Rp4,919.99Rp5,338.50Rp566.64MRp7.63B
Oct 23, 2026Oct 24, 2026Rp5,397.36Rp5,716.65Rp3,660.43Rp5,066.60Rp778.94MRp7.48B
Oct 22, 2026Oct 23, 2026Rp5,575.47Rp6,121.85Rp5,231.13Rp5,397.36Rp426.98MRp8.18B
Oct 21, 2026Oct 22, 2026Rp5,378.64Rp5,959.23Rp5,228.11Rp5,575.47Rp402.29MRp7.97B
Oct 20, 2026Oct 21, 2026Rp5,510.47Rp5,714.39Rp5,304.66Rp5,378.64Rp246.57MRp8.07B
Oct 19, 2026Oct 20, 2026Rp5,556.87Rp5,798.08Rp5,489.39Rp5,510.47Rp209.83MRp8.23B
Oct 18, 2026Oct 19, 2026Rp5,976.56Rp5,976.87Rp5,395.67Rp5,556.87Rp221.62MRp8.23B
Oct 17, 2026Oct 18, 2026Rp5,496.79Rp6,030.35Rp5,441.68Rp5,983.26Rp363.45MRp8.34B
Oct 16, 2026Oct 17, 2026Rp6,201.53Rp6,209.34Rp5,448.09Rp5,448.09Rp312.13MRp8.64B
Oct 15, 2026Oct 16, 2026Rp6,310.58Rp6,411.88Rp6,027.24Rp6,202.00Rp339.80MRp9.16B
Oct 14, 2026Oct 15, 2026Rp6,810.30Rp6,895.42Rp5,849.59Rp6,306.87Rp331.70MRp9.48B
Oct 13, 2026Oct 14, 2026Rp6,642.05Rp6,816.75Rp6,088.79Rp6,794.87Rp545.38MRp9.66B
Oct 12, 2026Oct 13, 2026Rp7,485.44Rp7,861.65Rp6,209.53Rp6,642.05Rp384.51MRp10.81B
Oct 11, 2026Oct 12, 2026Rp8,238.02Rp8,719.42Rp7,437.20Rp7,485.44Rp397.99MRp11.90B
Oct 10, 2026Oct 11, 2026Rp7,366.40Rp8,295.19Rp7,183.78Rp8,295.19Rp371.89MRp10.86B
Oct 9, 2026Oct 10, 2026Rp7,344.81Rp7,684.78Rp6,917.80Rp7,275.48Rp388.24MRp10.63B
Oct 8, 2026Oct 9, 2026Rp7,611.12Rp7,795.46Rp7,350.24Rp7,450.75Rp315.83MRp11.15B
Oct 7, 2026Oct 8, 2026Rp9,007.71Rp9,016.57Rp7,442.45Rp7,610.99Rp379.94MRp11.69B
Oct 6, 2026Oct 7, 2026Rp8,578.09Rp9,099.07Rp8,573.84Rp9,007.71Rp333.34MRp13.08B
Oct 5, 2026Oct 6, 2026Rp8,598.10Rp9,406.56Rp8,322.13Rp8,578.09Rp406.54MRp12.80B
Oct 4, 2026Oct 5, 2026Rp7,792.02Rp8,575.13Rp7,639.83Rp8,453.37Rp317.30MRp11.50B
Oct 3, 2026Oct 4, 2026Rp8,506.60Rp8,721.82Rp7,672.15Rp7,797.00Rp278.03MRp12.15B
Oct 2, 2026Oct 3, 2026Rp8,413.96Rp9,015.69Rp8,224.13Rp8,506.60Rp363.54MRp12.54B
Oct 1, 2026Oct 2, 2026Rp8,651.08Rp9,015.51Rp8,228.61Rp8,413.96Rp547.81MRp12.51B
Sep 30, 2026Oct 1, 2026Rp9,429.81Rp9,872.42Rp8,253.38Rp8,648.54Rp1.04BRp13.26B
Sep 29, 2026Sep 30, 2026Rp8,921.40Rp10,991Rp8,168.59Rp9,431.23Rp945.04MRp13.73B

Dapatkan ikhtisar lengkap riwayat harga Xelis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xelis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xelis, serta volume trading historis XEL dan kapitalisasi pasar.

Lacak riwayat Xelis secara menyeluruh, mulai dari harga awal Xelis hingga data harga XEL terbaru. Alat riwayat harga XEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler