logo
Gambar XEL
XELXelis
Rp7,023.91
10.30%
1D

Riwayat Harga Xelis (XEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4,736.16Rp6,519.42Rp4,676.95Rp6,094.33Rp919.71MRp8.35B
Sep 19, 2026Sep 20, 2026Rp4,493.88Rp4,843.31Rp4,194.93Rp4,804.24Rp360.91MRp6.54B
Sep 18, 2026Sep 19, 2026Rp4,111.53Rp4,776.00Rp4,005.90Rp4,493.88Rp570.31MRp6.58B
Sep 17, 2026Sep 18, 2026Rp3,453.04Rp4,287.88Rp3,338.27Rp4,110.57Rp299.52MRp5.37B
Sep 16, 2026Sep 17, 2026Rp3,544.53Rp3,721.10Rp3,349.55Rp3,459.90Rp301.17MRp5.12B
Sep 15, 2026Sep 16, 2026Rp3,760.99Rp3,778.70Rp3,355.60Rp3,550.35Rp270.04MRp5.21B
Sep 14, 2026Sep 15, 2026Rp3,913.42Rp3,982.45Rp3,592.18Rp3,760.99Rp276.68MRp5.54B
Sep 13, 2026Sep 14, 2026Rp4,262.07Rp4,267.95Rp3,885.65Rp3,913.42Rp237.66MRp5.95B
Sep 12, 2026Sep 13, 2026Rp4,392.10Rp4,498.00Rp4,198.62Rp4,262.07Rp205.17MRp6.43B
Sep 11, 2026Sep 12, 2026Rp4,446.22Rp4,511.27Rp4,362.89Rp4,392.10Rp274.46MRp6.52B
Sep 10, 2026Sep 11, 2026Rp4,796.76Rp4,912.35Rp4,358.99Rp4,446.22Rp352.99MRp6.86B
Sep 9, 2026Sep 10, 2026Rp4,682.70Rp4,905.46Rp4,624.31Rp4,865.09Rp292.90MRp6.97B
Sep 8, 2026Sep 9, 2026Rp4,709.99Rp4,783.66Rp4,522.47Rp4,682.70Rp299.41MRp6.86B
Sep 7, 2026Sep 8, 2026Rp4,728.59Rp4,827.40Rp4,531.11Rp4,709.99Rp373.02MRp6.84B
Sep 6, 2026Sep 7, 2026Rp4,522.29Rp4,739.24Rp4,192.71Rp4,689.44Rp405.40MRp6.64B
Sep 5, 2026Sep 6, 2026Rp3,933.49Rp4,840.65Rp3,895.32Rp4,520.43Rp231.56MRp6.41B
Sep 4, 2026Sep 5, 2026Rp4,163.93Rp4,163.93Rp3,744.19Rp3,933.49Rp378.26MRp5.84B
Sep 3, 2026Sep 4, 2026Rp3,408.53Rp4,560.98Rp3,337.01Rp4,163.93Rp278.23MRp5.43B
Sep 2, 2026Sep 3, 2026Rp3,407.96Rp3,440.36Rp3,162.89Rp3,410.92Rp242.85MRp4.85B
Sep 1, 2026Sep 2, 2026Rp3,527.48Rp5,227.24Rp3,336.98Rp3,407.96Rp232.25MRp5.18B
Aug 31, 2026Sep 1, 2026Rp4,131.63Rp4,131.63Rp3,472.84Rp3,527.48Rp285.75MRp5.48B
Aug 30, 2026Aug 31, 2026Rp3,546.10Rp4,217.54Rp3,415.11Rp4,094.41Rp336.04MRp5.44B
Aug 29, 2026Aug 30, 2026Rp3,365.29Rp3,940.49Rp3,163.08Rp3,546.10Rp228.44MRp4.99B
Aug 28, 2026Aug 29, 2026Rp3,473.28Rp3,480.81Rp3,049.66Rp3,367.41Rp307.13MRp4.79B
Aug 27, 2026Aug 28, 2026Rp2,864.63Rp3,633.81Rp2,864.18Rp3,472.32Rp221.81MRp4.72B
Aug 26, 2026Aug 27, 2026Rp2,840.35Rp2,982.32Rp2,799.67Rp2,900.37Rp203.50MRp4.26B
Aug 25, 2026Aug 26, 2026Rp3,421.90Rp3,457.45Rp2,791.07Rp2,840.35Rp286.46MRp4.49B
Aug 24, 2026Aug 25, 2026Rp3,434.68Rp3,478.29Rp2,934.83Rp3,420.53Rp223.03MRp4.83B
Aug 23, 2026Aug 24, 2026Rp3,769.53Rp3,859.36Rp3,340.39Rp3,434.68Rp173.31MRp5.29B
Aug 22, 2026Aug 23, 2026Rp4,007.46Rp4,188.65Rp3,759.48Rp3,759.48Rp538.27MRp5.78B
Aug 21, 2026Aug 22, 2026Rp3,644.45Rp4,898.03Rp3,618.53Rp3,954.05Rp561.80MRp5.89B

Dapatkan ikhtisar lengkap riwayat harga Xelis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xelis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xelis, serta volume trading historis XEL dan kapitalisasi pasar.

Lacak riwayat Xelis secara menyeluruh, mulai dari harga awal Xelis hingga data harga XEL terbaru. Alat riwayat harga XEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler