logo
Gambar XEL
XELXelis
Rp7,958.16
-2.05%
1D

Riwayat Harga Xelis (XEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp8,253.09Rp8,760.51Rp7,762.98Rp7,973.03Rp472.55MRp12.13B
Sep 26, 2026Sep 27, 2026Rp7,784.06Rp8,365.82Rp7,329.65Rp8,253.09Rp409.49MRp11.25B
Sep 25, 2026Sep 26, 2026Rp8,196.48Rp8,222.18Rp7,289.91Rp7,784.06Rp462.43MRp11.47B
Sep 24, 2026Sep 25, 2026Rp7,828.77Rp8,196.48Rp6,771.91Rp8,196.48Rp560.26MRp10.94B
Sep 23, 2026Sep 24, 2026Rp6,900.64Rp8,877.63Rp6,643.01Rp7,832.88Rp825.54MRp11.23B
Sep 22, 2026Sep 23, 2026Rp7,283.48Rp10,364Rp6,624.76Rp6,905.25Rp1.28BRp11.68B
Sep 21, 2026Sep 22, 2026Rp6,281.04Rp7,892.14Rp5,512.00Rp7,279.03Rp761.70MRp9.67B
Sep 20, 2026Sep 21, 2026Rp4,780.58Rp6,580.56Rp4,720.81Rp6,151.48Rp928.34MRp8.43B
Sep 19, 2026Sep 20, 2026Rp4,536.02Rp4,888.73Rp4,234.27Rp4,849.29Rp364.30MRp6.60B
Sep 18, 2026Sep 19, 2026Rp4,150.09Rp4,820.79Rp4,043.47Rp4,536.02Rp575.66MRp6.65B
Sep 17, 2026Sep 18, 2026Rp3,485.42Rp4,328.09Rp3,369.58Rp4,149.12Rp302.33MRp5.42B
Sep 16, 2026Sep 17, 2026Rp3,577.77Rp3,756.00Rp3,380.96Rp3,492.35Rp304.00MRp5.17B
Sep 15, 2026Sep 16, 2026Rp3,796.27Rp3,814.14Rp3,387.07Rp3,583.64Rp272.57MRp5.26B
Sep 14, 2026Sep 15, 2026Rp3,950.12Rp4,019.79Rp3,625.87Rp3,796.27Rp279.27MRp5.59B
Sep 13, 2026Sep 14, 2026Rp4,302.04Rp4,307.98Rp3,922.09Rp3,950.12Rp239.89MRp6.01B
Sep 12, 2026Sep 13, 2026Rp4,433.29Rp4,540.18Rp4,238.00Rp4,302.04Rp207.10MRp6.49B
Sep 11, 2026Sep 12, 2026Rp4,487.91Rp4,553.57Rp4,403.80Rp4,433.29Rp277.03MRp6.59B
Sep 10, 2026Sep 11, 2026Rp4,841.75Rp4,958.41Rp4,399.87Rp4,487.91Rp356.30MRp6.92B
Sep 9, 2026Sep 10, 2026Rp4,726.62Rp4,951.47Rp4,667.68Rp4,910.71Rp295.65MRp7.04B
Sep 8, 2026Sep 9, 2026Rp4,754.16Rp4,828.52Rp4,564.88Rp4,726.62Rp302.22MRp6.92B
Sep 7, 2026Sep 8, 2026Rp4,772.94Rp4,872.67Rp4,573.60Rp4,754.16Rp376.52MRp6.90B
Sep 6, 2026Sep 7, 2026Rp4,564.70Rp4,783.68Rp4,232.03Rp4,733.42Rp409.21MRp6.70B
Sep 5, 2026Sep 6, 2026Rp3,970.38Rp4,886.05Rp3,931.85Rp4,562.82Rp233.73MRp6.47B
Sep 4, 2026Sep 5, 2026Rp4,202.98Rp4,202.98Rp3,779.31Rp3,970.38Rp381.80MRp5.89B
Sep 3, 2026Sep 4, 2026Rp3,440.50Rp4,603.75Rp3,368.30Rp4,202.98Rp280.84MRp5.48B
Sep 2, 2026Sep 3, 2026Rp3,439.92Rp3,472.62Rp3,192.55Rp3,442.91Rp245.13MRp4.90B
Sep 1, 2026Sep 2, 2026Rp3,560.56Rp5,276.26Rp3,368.28Rp3,439.92Rp234.42MRp5.22B
Aug 31, 2026Sep 1, 2026Rp4,170.38Rp4,170.38Rp3,505.41Rp3,560.56Rp288.43MRp5.53B
Aug 30, 2026Aug 31, 2026Rp3,579.35Rp4,257.09Rp3,447.13Rp4,132.80Rp339.19MRp5.49B
Aug 29, 2026Aug 30, 2026Rp3,396.85Rp3,977.45Rp3,192.74Rp3,579.35Rp230.59MRp5.03B
Aug 28, 2026Aug 29, 2026Rp3,505.86Rp3,513.46Rp3,078.26Rp3,398.99Rp310.01MRp4.83B

Dapatkan ikhtisar lengkap riwayat harga Xelis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xelis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xelis, serta volume trading historis XEL dan kapitalisasi pasar.

Lacak riwayat Xelis secara menyeluruh, mulai dari harga awal Xelis hingga data harga XEL terbaru. Alat riwayat harga XEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler