logo
Gambar XEL
XELXelis
Rp5,555.79
1.29%
1D

Riwayat Harga Xelis (XEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp5,949.20Rp5,949.50Rp5,370.96Rp5,531.43Rp220.61MRp8.20B
Oct 17, 2026Oct 18, 2026Rp5,471.63Rp6,002.74Rp5,416.76Rp5,955.87Rp361.79MRp8.30B
Oct 16, 2026Oct 17, 2026Rp6,173.13Rp6,180.91Rp5,423.15Rp5,423.15Rp310.70MRp8.60B
Oct 15, 2026Oct 16, 2026Rp6,281.69Rp6,382.52Rp5,999.64Rp6,173.61Rp338.25MRp9.12B
Oct 14, 2026Oct 15, 2026Rp6,779.12Rp6,863.85Rp5,822.81Rp6,277.99Rp330.18MRp9.44B
Oct 13, 2026Oct 14, 2026Rp6,611.64Rp6,785.54Rp6,060.91Rp6,763.76Rp542.88MRp9.61B
Oct 12, 2026Oct 13, 2026Rp7,451.17Rp7,825.66Rp6,181.10Rp6,611.64Rp382.75MRp10.76B
Oct 11, 2026Oct 12, 2026Rp8,200.30Rp8,679.50Rp7,403.15Rp7,451.17Rp396.17MRp11.85B
Oct 10, 2026Oct 11, 2026Rp7,332.67Rp8,257.21Rp7,150.89Rp8,257.21Rp370.19MRp10.81B
Oct 9, 2026Oct 10, 2026Rp7,311.18Rp7,649.60Rp6,886.13Rp7,242.17Rp386.46MRp10.58B
Oct 8, 2026Oct 9, 2026Rp7,576.27Rp7,759.77Rp7,316.58Rp7,416.63Rp314.38MRp11.10B
Oct 7, 2026Oct 8, 2026Rp8,966.47Rp8,975.29Rp7,408.37Rp7,576.14Rp378.20MRp11.64B
Oct 6, 2026Oct 7, 2026Rp8,538.81Rp9,057.41Rp8,534.58Rp8,966.47Rp331.81MRp13.02B
Oct 5, 2026Oct 6, 2026Rp8,558.74Rp9,363.49Rp8,284.03Rp8,538.81Rp404.68MRp12.74B
Oct 4, 2026Oct 5, 2026Rp7,756.34Rp8,535.87Rp7,604.85Rp8,414.66Rp315.85MRp11.45B
Oct 3, 2026Oct 4, 2026Rp8,467.66Rp8,681.89Rp7,637.03Rp7,761.30Rp276.76MRp12.09B
Oct 2, 2026Oct 3, 2026Rp8,375.44Rp8,974.41Rp8,186.47Rp8,467.66Rp361.88MRp12.48B
Oct 1, 2026Oct 2, 2026Rp8,611.47Rp8,974.23Rp8,190.93Rp8,375.44Rp545.30MRp12.45B
Sep 30, 2026Oct 1, 2026Rp9,386.64Rp9,827.22Rp8,215.59Rp8,608.94Rp1.03BRp13.20B
Sep 29, 2026Sep 30, 2026Rp8,880.55Rp10,940Rp8,131.19Rp9,388.05Rp940.71MRp13.67B
Sep 28, 2026Sep 29, 2026Rp8,004.08Rp10,501Rp7,781.58Rp8,880.55Rp559.22MRp12.35B
Sep 27, 2026Sep 28, 2026Rp8,285.23Rp8,794.63Rp7,793.21Rp8,004.08Rp474.39MRp12.18B
Sep 26, 2026Sep 27, 2026Rp7,814.37Rp8,398.40Rp7,358.20Rp8,285.23Rp411.09MRp11.30B
Sep 25, 2026Sep 26, 2026Rp8,228.40Rp8,254.20Rp7,318.30Rp7,814.37Rp464.24MRp11.52B
Sep 24, 2026Sep 25, 2026Rp7,859.25Rp8,228.40Rp6,798.28Rp8,228.40Rp558.62MRp10.98B
Sep 23, 2026Sep 24, 2026Rp6,927.51Rp8,912.20Rp6,668.88Rp7,863.38Rp828.76MRp11.27B
Sep 22, 2026Sep 23, 2026Rp7,311.84Rp10,404Rp6,650.56Rp6,932.14Rp1.28BRp11.73B
Sep 21, 2026Sep 22, 2026Rp6,305.50Rp7,922.88Rp5,533.46Rp7,307.38Rp764.66MRp9.71B
Sep 20, 2026Sep 21, 2026Rp4,799.19Rp6,606.18Rp4,739.19Rp6,175.44Rp931.95MRp8.46B
Sep 19, 2026Sep 20, 2026Rp4,553.69Rp4,907.77Rp4,250.76Rp4,868.18Rp365.71MRp6.63B

Dapatkan ikhtisar lengkap riwayat harga Xelis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xelis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xelis, serta volume trading historis XEL dan kapitalisasi pasar.

Lacak riwayat Xelis secara menyeluruh, mulai dari harga awal Xelis hingga data harga XEL terbaru. Alat riwayat harga XEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler