logo
Gambar XEL
XELXelis
Rp4,255.86
-7.03%
1D

Riwayat Harga Xelis (XEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4,094.68Rp4,756.42Rp3,989.48Rp4,475.46Rp567.97MRp6.56B
Sep 17, 2026Sep 18, 2026Rp3,438.89Rp4,270.30Rp3,324.58Rp4,093.72Rp298.29MRp5.34B
Sep 16, 2026Sep 17, 2026Rp3,530.00Rp3,705.85Rp3,335.82Rp3,445.72Rp299.94MRp5.10B
Sep 15, 2026Sep 16, 2026Rp3,745.58Rp3,763.21Rp3,341.85Rp3,535.80Rp268.93MRp5.19B
Sep 14, 2026Sep 15, 2026Rp3,897.38Rp3,966.12Rp3,577.46Rp3,745.58Rp275.54MRp5.52B
Sep 13, 2026Sep 14, 2026Rp4,244.60Rp4,250.46Rp3,869.72Rp3,897.38Rp236.69MRp5.93B
Sep 12, 2026Sep 13, 2026Rp4,374.09Rp4,479.56Rp4,181.41Rp4,244.60Rp204.33MRp6.41B
Sep 11, 2026Sep 12, 2026Rp4,427.99Rp4,492.77Rp4,345.00Rp4,374.09Rp273.33MRp6.50B
Sep 10, 2026Sep 11, 2026Rp4,777.10Rp4,892.21Rp4,341.12Rp4,427.99Rp351.54MRp6.83B
Sep 9, 2026Sep 10, 2026Rp4,663.51Rp4,885.35Rp4,605.36Rp4,845.15Rp291.70MRp6.94B
Sep 8, 2026Sep 9, 2026Rp4,690.68Rp4,764.05Rp4,503.93Rp4,663.51Rp298.18MRp6.83B
Sep 7, 2026Sep 8, 2026Rp4,709.21Rp4,807.61Rp4,512.53Rp4,690.68Rp371.49MRp6.81B
Sep 6, 2026Sep 7, 2026Rp4,503.75Rp4,719.81Rp4,175.53Rp4,670.22Rp403.74MRp6.61B
Sep 5, 2026Sep 6, 2026Rp3,917.36Rp4,820.81Rp3,879.36Rp4,501.90Rp230.61MRp6.38B
Sep 4, 2026Sep 5, 2026Rp4,146.86Rp4,146.86Rp3,728.85Rp3,917.36Rp376.71MRp5.81B
Sep 3, 2026Sep 4, 2026Rp3,394.56Rp4,542.28Rp3,323.33Rp4,146.86Rp277.09MRp5.41B
Sep 2, 2026Sep 3, 2026Rp3,393.99Rp3,426.25Rp3,149.92Rp3,396.94Rp241.86MRp4.83B
Sep 1, 2026Sep 2, 2026Rp3,513.02Rp5,205.81Rp3,323.30Rp3,393.99Rp231.29MRp5.16B
Aug 31, 2026Sep 1, 2026Rp4,114.69Rp4,114.69Rp3,458.61Rp3,513.02Rp284.58MRp5.46B
Aug 30, 2026Aug 31, 2026Rp3,531.56Rp4,200.25Rp3,401.11Rp4,077.62Rp334.66MRp5.42B
Aug 29, 2026Aug 30, 2026Rp3,351.50Rp3,924.34Rp3,150.12Rp3,531.56Rp227.51MRp4.97B
Aug 28, 2026Aug 29, 2026Rp3,459.05Rp3,466.54Rp3,037.16Rp3,353.60Rp305.87MRp4.77B
Aug 27, 2026Aug 28, 2026Rp2,852.88Rp3,618.92Rp2,852.44Rp3,458.09Rp220.90MRp4.70B
Aug 26, 2026Aug 27, 2026Rp2,828.70Rp2,970.10Rp2,788.19Rp2,888.48Rp202.66MRp4.25B
Aug 25, 2026Aug 26, 2026Rp3,407.87Rp3,443.27Rp2,779.62Rp2,828.70Rp285.29MRp4.47B
Aug 24, 2026Aug 25, 2026Rp3,420.60Rp3,464.04Rp2,922.80Rp3,406.51Rp222.11MRp4.81B
Aug 23, 2026Aug 24, 2026Rp3,754.08Rp3,843.53Rp3,326.69Rp3,420.60Rp172.60MRp5.27B
Aug 22, 2026Aug 23, 2026Rp3,991.03Rp4,171.48Rp3,744.07Rp3,744.07Rp536.06MRp5.75B
Aug 21, 2026Aug 22, 2026Rp3,629.51Rp4,877.95Rp3,603.70Rp3,937.84Rp559.50MRp5.87B
Aug 20, 2026Aug 21, 2026Rp3,100.81Rp3,819.80Rp3,080.78Rp3,629.51Rp322.29MRp4.95B
Aug 19, 2026Aug 20, 2026Rp2,550.24Rp3,378.28Rp2,550.24Rp3,100.54Rp278.69MRp4.27B

Dapatkan ikhtisar lengkap riwayat harga Xelis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xelis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xelis, serta volume trading historis XEL dan kapitalisasi pasar.

Lacak riwayat Xelis secara menyeluruh, mulai dari harga awal Xelis hingga data harga XEL terbaru. Alat riwayat harga XEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler