Gambar XDC
XDCXDC Network
Rp490.92
-2.76%
1D

Riwayat Harga XDC Network (XDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp498.73Rp507.83Rp488.59Rp502.12Rp188.40BRp10.77T
Sep 18, 2026Sep 19, 2026Rp480.85Rp498.70Rp476.64Rp498.70Rp185.52BRp10.51T
Sep 17, 2026Sep 18, 2026Rp487.50Rp494.87Rp475.79Rp480.33Rp190.83BRp10.42T
Sep 16, 2026Sep 17, 2026Rp488.83Rp493.60Rp481.29Rp487.45Rp262.64BRp10.45T
Sep 15, 2026Sep 16, 2026Rp500.09Rp517.51Rp487.09Rp489.68Rp189.79BRp10.85T
Sep 14, 2026Sep 15, 2026Rp491.02Rp503.25Rp490.32Rp500.05Rp161.54BRp10.63T
Sep 13, 2026Sep 14, 2026Rp493.37Rp500.07Rp490.04Rp491.02Rp151.11BRp10.62T
Sep 12, 2026Sep 13, 2026Rp496.10Rp502.34Rp490.31Rp493.15Rp184.13BRp10.65T
Sep 11, 2026Sep 12, 2026Rp498.76Rp505.95Rp491.67Rp496.10Rp191.49BRp10.68T
Sep 10, 2026Sep 11, 2026Rp503.53Rp511.40Rp495.41Rp498.76Rp174.36BRp10.81T
Sep 9, 2026Sep 10, 2026Rp510.65Rp512.98Rp501.12Rp503.16Rp203.87BRp10.81T
Sep 8, 2026Sep 9, 2026Rp519.02Rp525.53Rp501.35Rp510.61Rp221.02BRp10.87T
Sep 7, 2026Sep 8, 2026Rp500.70Rp528.72Rp499.90Rp518.83Rp193.08BRp10.96T
Sep 6, 2026Sep 7, 2026Rp497.56Rp502.25Rp494.02Rp500.98Rp153.96BRp10.56T
Sep 5, 2026Sep 6, 2026Rp490.76Rp497.80Rp489.18Rp497.56Rp146.78BRp10.49T
Sep 4, 2026Sep 5, 2026Rp497.62Rp502.92Rp489.45Rp490.67Rp168.93BRp10.52T
Sep 3, 2026Sep 4, 2026Rp491.02Rp503.64Rp490.41Rp497.26Rp145.80BRp10.41T
Sep 2, 2026Sep 3, 2026Rp490.58Rp495.93Rp490.13Rp490.92Rp221.82BRp10.32T
Sep 1, 2026Sep 2, 2026Rp489.02Rp498.19Rp487.02Rp490.58Rp254.51BRp10.33T
Aug 31, 2026Sep 1, 2026Rp487.40Rp498.26Rp483.13Rp489.02Rp205.60BRp10.31T
Aug 30, 2026Aug 31, 2026Rp487.63Rp494.14Rp485.50Rp487.40Rp159.92BRp10.29T
Aug 29, 2026Aug 30, 2026Rp489.96Rp491.70Rp486.72Rp487.64Rp198.01BRp10.29T
Aug 28, 2026Aug 29, 2026Rp492.69Rp505.02Rp483.59Rp489.96Rp197.13BRp10.40T
Aug 27, 2026Aug 28, 2026Rp490.16Rp496.41Rp487.01Rp491.87Rp196.73BRp10.36T
Aug 26, 2026Aug 27, 2026Rp512.23Rp512.23Rp481.25Rp490.09Rp195.08BRp10.43T
Aug 25, 2026Aug 26, 2026Rp531.85Rp545.33Rp512.19Rp512.23Rp230.45BRp11.13T
Aug 24, 2026Aug 25, 2026Rp515.98Rp547.82Rp512.87Rp531.85Rp235.70BRp11.15T
Aug 23, 2026Aug 24, 2026Rp512.25Rp518.81Rp501.10Rp515.98Rp167.57BRp10.75T
Aug 22, 2026Aug 23, 2026Rp530.12Rp552.64Rp511.63Rp512.25Rp217.80BRp11.05T
Aug 21, 2026Aug 22, 2026Rp508.50Rp529.66Rp507.94Rp527.95Rp239.26BRp10.88T
Aug 20, 2026Aug 21, 2026Rp493.28Rp520.23Rp477.35Rp508.44Rp233.51BRp10.39T

Dapatkan ikhtisar lengkap riwayat harga XDC Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XDC Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XDC Network, serta volume trading historis XDC dan kapitalisasi pasar.

Lacak riwayat XDC Network secara menyeluruh, mulai dari harga awal XDC Network hingga data harga XDC terbaru. Alat riwayat harga XDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler