Gambar XDC
XDCXDC Network
Rp492.61
-1.13%
1D

Riwayat Harga XDC Network (XDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp494.99Rp502.12Rp487.96Rp492.35Rp190.04BRp10.60T
Sep 10, 2026Sep 11, 2026Rp499.72Rp507.54Rp491.67Rp494.99Rp173.04BRp10.73T
Sep 9, 2026Sep 10, 2026Rp506.80Rp509.11Rp497.33Rp499.36Rp202.33BRp10.73T
Sep 8, 2026Sep 9, 2026Rp515.10Rp521.56Rp497.56Rp506.76Rp219.35BRp10.79T
Sep 7, 2026Sep 8, 2026Rp496.92Rp524.72Rp496.12Rp514.91Rp191.62BRp10.87T
Sep 6, 2026Sep 7, 2026Rp493.80Rp498.46Rp490.29Rp497.19Rp152.79BRp10.48T
Sep 5, 2026Sep 6, 2026Rp487.05Rp494.04Rp485.49Rp493.80Rp145.67BRp10.41T
Sep 4, 2026Sep 5, 2026Rp493.86Rp499.12Rp485.75Rp486.96Rp167.65BRp10.44T
Sep 3, 2026Sep 4, 2026Rp487.31Rp499.83Rp486.71Rp493.50Rp144.70BRp10.33T
Sep 2, 2026Sep 3, 2026Rp486.87Rp492.18Rp486.43Rp487.21Rp220.14BRp10.24T
Sep 1, 2026Sep 2, 2026Rp485.33Rp494.43Rp483.34Rp486.87Rp252.59BRp10.26T
Aug 31, 2026Sep 1, 2026Rp483.72Rp494.50Rp479.48Rp485.33Rp204.04BRp10.23T
Aug 30, 2026Aug 31, 2026Rp483.95Rp490.41Rp481.84Rp483.72Rp158.71BRp10.21T
Aug 29, 2026Aug 30, 2026Rp486.26Rp487.99Rp483.04Rp483.95Rp196.51BRp10.22T
Aug 28, 2026Aug 29, 2026Rp488.97Rp501.21Rp479.94Rp486.26Rp195.64BRp10.32T
Aug 27, 2026Aug 28, 2026Rp486.46Rp492.66Rp483.33Rp488.15Rp195.25BRp10.28T
Aug 26, 2026Aug 27, 2026Rp508.36Rp508.36Rp477.61Rp486.39Rp193.60BRp10.35T
Aug 25, 2026Aug 26, 2026Rp527.84Rp541.21Rp508.32Rp508.36Rp228.71BRp11.05T
Aug 24, 2026Aug 25, 2026Rp512.08Rp543.68Rp508.99Rp527.84Rp233.92BRp11.06T
Aug 23, 2026Aug 24, 2026Rp508.38Rp514.89Rp497.32Rp512.08Rp166.31BRp10.67T
Aug 22, 2026Aug 23, 2026Rp526.11Rp548.47Rp507.76Rp508.38Rp216.15BRp10.97T
Aug 21, 2026Aug 22, 2026Rp504.66Rp525.66Rp504.10Rp523.96Rp237.45BRp10.80T
Aug 20, 2026Aug 21, 2026Rp489.55Rp516.30Rp473.74Rp504.60Rp231.75BRp10.31T
Aug 19, 2026Aug 20, 2026Rp469.15Rp498.85Rp469.15Rp489.47Rp175.02BRp10.08T
Aug 18, 2026Aug 19, 2026Rp475.14Rp475.33Rp469.15Rp469.15Rp177.68BRp9.92T
Aug 17, 2026Aug 18, 2026Rp475.16Rp475.41Rp471.79Rp475.14Rp184.29BRp9.96T
Aug 16, 2026Aug 17, 2026Rp472.10Rp475.72Rp468.68Rp474.82Rp141.38BRp9.94T
Aug 15, 2026Aug 16, 2026Rp472.61Rp472.74Rp471.22Rp471.40Rp139.33BRp9.92T
Aug 14, 2026Aug 15, 2026Rp471.74Rp475.45Rp471.31Rp472.70Rp128.89BRp9.95T
Aug 13, 2026Aug 14, 2026Rp466.14Rp471.77Rp466.14Rp471.74Rp141.68BRp9.86T
Aug 12, 2026Aug 13, 2026Rp471.62Rp472.55Rp466.02Rp466.19Rp160.32BRp9.90T

Dapatkan ikhtisar lengkap riwayat harga XDC Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XDC Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XDC Network, serta volume trading historis XDC dan kapitalisasi pasar.

Lacak riwayat XDC Network secara menyeluruh, mulai dari harga awal XDC Network hingga data harga XDC terbaru. Alat riwayat harga XDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler