logo
Gambar XDC
XDCXDC Network
Rp624.69
-1.08%
1D

Riwayat Harga XDC Network (XDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp632.11Rp635.65Rp621.61Rp624.55Rp251.42BRp13.51T
Oct 9, 2026Oct 10, 2026Rp572.33Rp638.59Rp566.35Rp629.88Rp405.98BRp13.17T
Oct 8, 2026Oct 9, 2026Rp578.15Rp588.91Rp550.86Rp572.33Rp361.66BRp12.33T
Oct 7, 2026Oct 8, 2026Rp603.07Rp605.37Rp565.72Rp577.71Rp400.19BRp12.59T
Oct 6, 2026Oct 7, 2026Rp586.53Rp625.64Rp586.53Rp605.99Rp353.78BRp13.02T
Oct 5, 2026Oct 6, 2026Rp579.30Rp591.89Rp573.91Rp586.11Rp330.74BRp12.57T
Oct 4, 2026Oct 5, 2026Rp586.78Rp590.41Rp574.87Rp580.41Rp279.93BRp12.49T
Oct 3, 2026Oct 4, 2026Rp603.68Rp611.85Rp584.20Rp587.55Rp295.65BRp12.86T
Oct 2, 2026Oct 3, 2026Rp613.09Rp616.93Rp588.62Rp603.10Rp379.40BRp12.97T
Oct 1, 2026Oct 2, 2026Rp619.33Rp643.95Rp610.97Rp613.09Rp330.33BRp13.45T
Sep 30, 2026Oct 1, 2026Rp594.72Rp620.94Rp590.83Rp619.56Rp423.50BRp13.07T
Sep 29, 2026Sep 30, 2026Rp618.46Rp666.80Rp591.54Rp594.72Rp626.60BRp13.28T
Sep 28, 2026Sep 29, 2026Rp596.13Rp648.88Rp581.02Rp615.88Rp525.21BRp13.06T
Sep 27, 2026Sep 28, 2026Rp533.31Rp612.25Rp532.93Rp597.24Rp246.07BRp12.03T
Sep 26, 2026Sep 27, 2026Rp543.89Rp546.02Rp530.08Rp533.31Rp207.71BRp11.64T
Sep 25, 2026Sep 26, 2026Rp543.70Rp552.16Rp529.78Rp543.89Rp270.08BRp11.59T
Sep 24, 2026Sep 25, 2026Rp529.68Rp545.64Rp520.15Rp545.64Rp260.30BRp11.41T
Sep 23, 2026Sep 24, 2026Rp554.06Rp567.54Rp529.24Rp529.54Rp301.80BRp11.80T
Sep 22, 2026Sep 23, 2026Rp545.47Rp569.24Rp543.69Rp553.69Rp326.26BRp11.90T
Sep 21, 2026Sep 22, 2026Rp498.53Rp547.69Rp498.53Rp545.47Rp249.53BRp11.22T
Sep 20, 2026Sep 21, 2026Rp506.06Rp507.40Rp492.23Rp498.29Rp203.33BRp10.70T
Sep 19, 2026Sep 20, 2026Rp502.64Rp511.81Rp492.42Rp506.06Rp189.88BRp10.86T
Sep 18, 2026Sep 19, 2026Rp484.62Rp502.61Rp480.37Rp502.61Rp186.97BRp10.59T
Sep 17, 2026Sep 18, 2026Rp491.32Rp498.75Rp479.52Rp484.09Rp192.32BRp10.50T
Sep 16, 2026Sep 17, 2026Rp492.66Rp497.47Rp485.06Rp491.27Rp264.70BRp10.53T
Sep 15, 2026Sep 16, 2026Rp504.01Rp521.57Rp490.90Rp493.52Rp191.28BRp10.94T
Sep 14, 2026Sep 15, 2026Rp494.86Rp507.19Rp494.16Rp503.97Rp162.80BRp10.71T
Sep 13, 2026Sep 14, 2026Rp497.24Rp503.99Rp493.88Rp494.86Rp152.30BRp10.70T
Sep 12, 2026Sep 13, 2026Rp499.99Rp506.28Rp494.15Rp497.01Rp185.57BRp10.73T
Sep 11, 2026Sep 12, 2026Rp502.67Rp509.91Rp495.52Rp499.99Rp192.99BRp10.76T

Dapatkan ikhtisar lengkap riwayat harga XDC Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XDC Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XDC Network, serta volume trading historis XDC dan kapitalisasi pasar.

Lacak riwayat XDC Network secara menyeluruh, mulai dari harga awal XDC Network hingga data harga XDC terbaru. Alat riwayat harga XDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler