logo
Gambar XLD
XLDXcel Defi
Rp8.22
-1.16%
1D

Riwayat Harga Xcel Defi (XLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp8.24Rp8.35Rp8.18Rp8.22Rp265,470Rp478.51M
Oct 30, 2026Oct 31, 2026Rp8.25Rp8.38Rp8.05Rp8.24Rp1.69MRp476.38M
Oct 29, 2026Oct 30, 2026Rp8.74Rp8.78Rp8.25Rp8.25Rp97,847Rp498.62M
Oct 28, 2026Oct 29, 2026Rp8.54Rp8.80Rp8.48Rp8.73Rp82,245Rp500.83M
Oct 27, 2026Oct 28, 2026Rp8.61Rp8.82Rp8.53Rp8.54Rp977,185Rp497.44M
Oct 26, 2026Oct 27, 2026Rp8.54Rp8.98Rp8.53Rp8.61Rp81,042Rp498.06M
Oct 25, 2026Oct 26, 2026Rp7.03Rp8.69Rp7.01Rp8.54Rp709,623Rp475.94M
Oct 24, 2026Oct 25, 2026Rp8.58Rp8.69Rp6.84Rp7.03Rp673,892Rp467.62M
Oct 23, 2026Oct 24, 2026Rp8.50Rp8.75Rp8.48Rp8.58Rp136,253Rp497.68M
Oct 22, 2026Oct 23, 2026Rp8.73Rp8.78Rp8.48Rp8.50Rp127,992Rp497.74M
Oct 21, 2026Oct 22, 2026Rp8.77Rp8.85Rp8.56Rp8.73Rp480,785Rp502.42M
Oct 20, 2026Oct 21, 2026Rp8.64Rp8.77Rp8.46Rp8.77Rp1.07MRp497.92M
Oct 19, 2026Oct 20, 2026Rp8.51Rp8.64Rp8.48Rp8.64Rp2.05MRp495.92M
Oct 18, 2026Oct 19, 2026Rp8.37Rp8.76Rp8.28Rp8.50Rp199,005Rp486.55M
Oct 17, 2026Oct 18, 2026Rp8.53Rp8.78Rp8.30Rp8.38Rp118,859Rp493.14M
Oct 16, 2026Oct 17, 2026Rp8.58Rp8.73Rp8.40Rp8.53Rp131,308Rp496.57M
Oct 15, 2026Oct 16, 2026Rp8.67Rp8.70Rp8.40Rp8.58Rp287,163Rp494.09M
Oct 14, 2026Oct 15, 2026Rp8.71Rp8.83Rp8.36Rp8.65Rp210,197Rp500.38M
Oct 13, 2026Oct 14, 2026Rp8.61Rp8.83Rp8.53Rp8.71Rp284,053Rp504.07M
Oct 12, 2026Oct 13, 2026Rp9.08Rp9.14Rp8.62Rp8.62Rp193,749Rp511.14M
Oct 11, 2026Oct 12, 2026Rp8.83Rp9.08Rp8.76Rp9.08Rp86,089Rp514.39M
Oct 10, 2026Oct 11, 2026Rp8.69Rp8.89Rp8.68Rp8.83Rp64,672Rp506.75M
Oct 9, 2026Oct 10, 2026Rp8.62Rp8.77Rp8.57Rp8.73Rp356,084Rp501.94M
Oct 8, 2026Oct 9, 2026Rp9.04Rp9.11Rp8.56Rp8.63Rp322,801Rp513.61M
Oct 7, 2026Oct 8, 2026Rp9.07Rp9.07Rp8.76Rp9.04Rp561,254Rp517.85M
Oct 6, 2026Oct 7, 2026Rp9.26Rp9.32Rp9.05Rp9.06Rp171,082Rp532.99M
Oct 5, 2026Oct 6, 2026Rp9.40Rp9.43Rp9.24Rp9.26Rp117,807Rp539.93M
Oct 4, 2026Oct 5, 2026Rp9.25Rp9.41Rp9.16Rp9.40Rp65,755Rp536.27M
Oct 3, 2026Oct 4, 2026Rp9.19Rp9.31Rp9.13Rp9.25Rp1.43MRp532.64M
Oct 2, 2026Oct 3, 2026Rp9.11Rp9.56Rp9.05Rp9.18Rp284,773Rp532.85M
Oct 1, 2026Oct 2, 2026Rp9.19Rp9.29Rp9.09Rp9.10Rp102,060Rp530.08M

Dapatkan ikhtisar lengkap riwayat harga Xcel Defi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xcel Defi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xcel Defi, serta volume trading historis XLD dan kapitalisasi pasar.

Lacak riwayat Xcel Defi secara menyeluruh, mulai dari harga awal Xcel Defi hingga data harga XLD terbaru. Alat riwayat harga XLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler