logo
Gambar XLD
XLDXcel Defi
Rp8.50
-0.43%
1D

Riwayat Harga Xcel Defi (XLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp8.58Rp8.61Rp8.32Rp8.50Rp284,358Rp489.27M
Oct 14, 2026Oct 15, 2026Rp8.62Rp8.75Rp8.28Rp8.57Rp208,143Rp495.50M
Oct 13, 2026Oct 14, 2026Rp8.52Rp8.74Rp8.44Rp8.62Rp281,278Rp499.14M
Oct 12, 2026Oct 13, 2026Rp8.99Rp9.05Rp8.53Rp8.53Rp191,857Rp506.15M
Oct 11, 2026Oct 12, 2026Rp8.74Rp8.99Rp8.68Rp8.99Rp85,248Rp509.36M
Oct 10, 2026Oct 11, 2026Rp8.61Rp8.81Rp8.60Rp8.74Rp64,040Rp501.80M
Oct 9, 2026Oct 10, 2026Rp8.54Rp8.68Rp8.49Rp8.64Rp352,605Rp497.04M
Oct 8, 2026Oct 9, 2026Rp8.95Rp9.02Rp8.48Rp8.54Rp319,648Rp508.59M
Oct 7, 2026Oct 8, 2026Rp8.98Rp8.98Rp8.67Rp8.95Rp555,772Rp512.80M
Oct 6, 2026Oct 7, 2026Rp9.17Rp9.23Rp8.96Rp8.97Rp169,411Rp527.79M
Oct 5, 2026Oct 6, 2026Rp9.31Rp9.34Rp9.15Rp9.17Rp116,656Rp534.66M
Oct 4, 2026Oct 5, 2026Rp9.16Rp9.32Rp9.08Rp9.31Rp65,113Rp531.03M
Oct 3, 2026Oct 4, 2026Rp9.10Rp9.22Rp9.04Rp9.16Rp1.42MRp527.43M
Oct 2, 2026Oct 3, 2026Rp9.02Rp9.47Rp8.96Rp9.10Rp281,991Rp527.65M
Oct 1, 2026Oct 2, 2026Rp9.10Rp9.20Rp9.00Rp9.01Rp101,063Rp524.90M
Sep 30, 2026Oct 1, 2026Rp8.98Rp9.28Rp8.95Rp9.10Rp114,391Rp524.16M
Sep 29, 2026Sep 30, 2026Rp9.00Rp9.10Rp8.91Rp8.98Rp199,712Rp520.71M
Sep 28, 2026Sep 29, 2026Rp9.32Rp9.38Rp8.81Rp9.00Rp230,012Rp521.72M
Sep 27, 2026Sep 28, 2026Rp9.18Rp9.35Rp9.11Rp9.31Rp123,015Rp532.43M
Sep 26, 2026Sep 27, 2026Rp9.20Rp9.34Rp9.10Rp9.18Rp251,001Rp530.99M
Sep 25, 2026Sep 26, 2026Rp9.17Rp9.34Rp9.10Rp9.20Rp419,560Rp532.09M
Sep 24, 2026Sep 25, 2026Rp9.12Rp9.42Rp8.76Rp9.17Rp2.25MRp527.27M
Sep 23, 2026Sep 24, 2026Rp9.56Rp9.89Rp8.83Rp9.10Rp6.09MRp547.15M
Sep 22, 2026Sep 23, 2026Rp10.62Rp10.62Rp9.45Rp9.56Rp1.61MRp593.05M
Sep 21, 2026Sep 22, 2026Rp10.36Rp10.74Rp10.11Rp10.63Rp633,526Rp604.21M
Sep 20, 2026Sep 21, 2026Rp10.21Rp10.50Rp9.93Rp10.36Rp412,973Rp589.42M
Sep 19, 2026Sep 20, 2026Rp10.12Rp10.46Rp10.08Rp10.21Rp267,424Rp588.31M
Sep 18, 2026Sep 19, 2026Rp9.74Rp10.24Rp9.71Rp10.08Rp330,828Rp576.98M
Sep 17, 2026Sep 18, 2026Rp9.83Rp9.99Rp9.67Rp9.74Rp270,515Rp568.05M
Sep 16, 2026Sep 17, 2026Rp9.55Rp9.88Rp9.50Rp9.83Rp315,767Rp555.01M

Dapatkan ikhtisar lengkap riwayat harga Xcel Defi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xcel Defi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xcel Defi, serta volume trading historis XLD dan kapitalisasi pasar.

Lacak riwayat Xcel Defi secara menyeluruh, mulai dari harga awal Xcel Defi hingga data harga XLD terbaru. Alat riwayat harga XLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler