logo
Gambar XLD
XLDXcel Defi
Rp8.58
0.19%
1D

Riwayat Harga Xcel Defi (XLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp8.69Rp8.74Rp8.45Rp8.47Rp127,498Rp495.82M
Oct 21, 2026Oct 22, 2026Rp8.73Rp8.81Rp8.53Rp8.69Rp478,928Rp500.48M
Oct 20, 2026Oct 21, 2026Rp8.60Rp8.73Rp8.43Rp8.73Rp1.07MRp495.99M
Oct 19, 2026Oct 20, 2026Rp8.47Rp8.60Rp8.45Rp8.60Rp2.04MRp494.00M
Oct 18, 2026Oct 19, 2026Rp8.34Rp8.73Rp8.25Rp8.47Rp198,236Rp484.67M
Oct 17, 2026Oct 18, 2026Rp8.50Rp8.74Rp8.27Rp8.34Rp118,400Rp491.24M
Oct 16, 2026Oct 17, 2026Rp8.55Rp8.70Rp8.37Rp8.50Rp130,801Rp494.65M
Oct 15, 2026Oct 16, 2026Rp8.64Rp8.66Rp8.37Rp8.55Rp286,053Rp492.18M
Oct 14, 2026Oct 15, 2026Rp8.67Rp8.80Rp8.33Rp8.62Rp209,385Rp498.45M
Oct 13, 2026Oct 14, 2026Rp8.57Rp8.79Rp8.49Rp8.67Rp282,956Rp502.12M
Oct 12, 2026Oct 13, 2026Rp9.04Rp9.11Rp8.59Rp8.59Rp193,001Rp509.17M
Oct 11, 2026Oct 12, 2026Rp8.80Rp9.04Rp8.73Rp9.04Rp85,757Rp512.40M
Oct 10, 2026Oct 11, 2026Rp8.66Rp8.86Rp8.65Rp8.80Rp64,422Rp504.79M
Oct 9, 2026Oct 10, 2026Rp8.59Rp8.73Rp8.54Rp8.70Rp354,708Rp500.00M
Oct 8, 2026Oct 9, 2026Rp9.00Rp9.07Rp8.53Rp8.59Rp321,554Rp511.63M
Oct 7, 2026Oct 8, 2026Rp9.03Rp9.03Rp8.72Rp9.00Rp559,086Rp515.85M
Oct 6, 2026Oct 7, 2026Rp9.23Rp9.28Rp9.02Rp9.03Rp170,422Rp530.93M
Oct 5, 2026Oct 6, 2026Rp9.36Rp9.40Rp9.20Rp9.22Rp117,352Rp537.84M
Oct 4, 2026Oct 5, 2026Rp9.21Rp9.37Rp9.13Rp9.36Rp65,501Rp534.20M
Oct 3, 2026Oct 4, 2026Rp9.15Rp9.27Rp9.10Rp9.21Rp1.43MRp530.58M
Oct 2, 2026Oct 3, 2026Rp9.07Rp9.52Rp9.02Rp9.15Rp283,673Rp530.79M
Oct 1, 2026Oct 2, 2026Rp9.16Rp9.26Rp9.05Rp9.06Rp101,666Rp528.03M
Sep 30, 2026Oct 1, 2026Rp9.03Rp9.33Rp9.00Rp9.16Rp115,073Rp527.28M
Sep 29, 2026Sep 30, 2026Rp9.05Rp9.16Rp8.97Rp9.03Rp200,903Rp523.81M
Sep 28, 2026Sep 29, 2026Rp9.37Rp9.44Rp8.86Rp9.05Rp231,383Rp524.83M
Sep 27, 2026Sep 28, 2026Rp9.23Rp9.40Rp9.16Rp9.36Rp123,749Rp535.61M
Sep 26, 2026Sep 27, 2026Rp9.25Rp9.39Rp9.16Rp9.23Rp252,498Rp534.16M
Sep 25, 2026Sep 26, 2026Rp9.23Rp9.40Rp9.15Rp9.25Rp422,062Rp535.26M
Sep 24, 2026Sep 25, 2026Rp9.17Rp9.48Rp8.82Rp9.23Rp2.27MRp530.42M
Sep 23, 2026Sep 24, 2026Rp9.62Rp9.94Rp8.89Rp9.15Rp6.12MRp550.42M

Dapatkan ikhtisar lengkap riwayat harga Xcel Defi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xcel Defi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xcel Defi, serta volume trading historis XLD dan kapitalisasi pasar.

Lacak riwayat Xcel Defi secara menyeluruh, mulai dari harga awal Xcel Defi hingga data harga XLD terbaru. Alat riwayat harga XLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler