Gambar XLD
XLDXcel Defi
Rp8.98
-0.53%
1D

Riwayat Harga Xcel Defi (XLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp8.96Rp9.06Rp8.87Rp8.94Rp198,788Rp518.30M
Sep 28, 2026Sep 29, 2026Rp9.27Rp9.34Rp8.77Rp8.96Rp228,948Rp519.31M
Sep 27, 2026Sep 28, 2026Rp9.13Rp9.30Rp9.06Rp9.26Rp122,446Rp529.97M
Sep 26, 2026Sep 27, 2026Rp9.16Rp9.29Rp9.06Rp9.13Rp249,840Rp528.53M
Sep 25, 2026Sep 26, 2026Rp9.13Rp9.30Rp9.06Rp9.15Rp417,619Rp529.63M
Sep 24, 2026Sep 25, 2026Rp9.08Rp9.38Rp8.72Rp9.13Rp2.17MRp523.64M
Sep 23, 2026Sep 24, 2026Rp9.52Rp9.84Rp8.79Rp9.06Rp6.06MRp544.62M
Sep 22, 2026Sep 23, 2026Rp10.57Rp10.58Rp9.41Rp9.52Rp1.60MRp590.31M
Sep 21, 2026Sep 22, 2026Rp10.31Rp10.69Rp10.06Rp10.58Rp630,596Rp601.42M
Sep 20, 2026Sep 21, 2026Rp10.17Rp10.45Rp9.89Rp10.32Rp411,062Rp586.69M
Sep 19, 2026Sep 20, 2026Rp10.07Rp10.41Rp10.04Rp10.17Rp266,187Rp585.59M
Sep 18, 2026Sep 19, 2026Rp9.70Rp10.19Rp9.66Rp10.03Rp329,298Rp574.32M
Sep 17, 2026Sep 18, 2026Rp9.78Rp9.94Rp9.63Rp9.70Rp255,335Rp565.14M
Sep 16, 2026Sep 17, 2026Rp9.50Rp9.84Rp9.46Rp9.78Rp314,306Rp552.44M
Sep 15, 2026Sep 16, 2026Rp9.71Rp9.81Rp9.50Rp9.50Rp464,244Rp557.08M
Sep 14, 2026Sep 15, 2026Rp9.61Rp9.82Rp9.57Rp9.71Rp3.16MRp561.39M
Sep 13, 2026Sep 14, 2026Rp9.99Rp10.10Rp9.60Rp9.61Rp204,839Rp574.22M
Sep 12, 2026Sep 13, 2026Rp9.93Rp10.13Rp9.90Rp9.99Rp282,743Rp577.49M
Sep 11, 2026Sep 12, 2026Rp9.77Rp10.05Rp9.72Rp9.94Rp243,572Rp569.94M
Sep 10, 2026Sep 11, 2026Rp10.04Rp10.07Rp9.65Rp9.77Rp1.79MRp569.12M
Sep 9, 2026Sep 10, 2026Rp10.13Rp10.27Rp10.03Rp10.04Rp3.34MRp588.21M
Sep 8, 2026Sep 9, 2026Rp9.97Rp10.31Rp9.97Rp10.13Rp911,740Rp583.43M
Sep 7, 2026Sep 8, 2026Rp10.23Rp11.63Rp9.96Rp9.96Rp619,277Rp591.85M
Sep 6, 2026Sep 7, 2026Rp10.41Rp10.48Rp10.11Rp10.20Rp691,568Rp594.20M
Sep 5, 2026Sep 6, 2026Rp9.83Rp10.50Rp9.80Rp10.42Rp627,023Rp588.53M
Sep 4, 2026Sep 5, 2026Rp9.85Rp9.99Rp9.76Rp9.83Rp573,696Rp570.77M
Sep 3, 2026Sep 4, 2026Rp9.44Rp9.96Rp9.43Rp9.84Rp329,575Rp561.88M
Sep 2, 2026Sep 3, 2026Rp9.44Rp9.69Rp9.34Rp9.43Rp164,200Rp546.06M
Sep 1, 2026Sep 2, 2026Rp9.50Rp9.72Rp9.34Rp9.44Rp174,599Rp548.66M
Aug 31, 2026Sep 1, 2026Rp9.48Rp9.71Rp9.41Rp9.50Rp834,620Rp550.42M
Aug 30, 2026Aug 31, 2026Rp9.51Rp9.86Rp9.47Rp9.47Rp488,149Rp558.02M

Dapatkan ikhtisar lengkap riwayat harga Xcel Defi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xcel Defi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xcel Defi, serta volume trading historis XLD dan kapitalisasi pasar.

Lacak riwayat Xcel Defi secara menyeluruh, mulai dari harga awal Xcel Defi hingga data harga XLD terbaru. Alat riwayat harga XLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler