Gambar XLD
XLDXcel Defi
Rp9.56
-9.15%
1D

Riwayat Harga Xcel Defi (XLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp10.32Rp10.70Rp10.07Rp10.59Rp631,231Rp602.02M
Sep 20, 2026Sep 21, 2026Rp10.18Rp10.46Rp9.90Rp10.33Rp411,477Rp587.28M
Sep 19, 2026Sep 20, 2026Rp10.08Rp10.42Rp10.05Rp10.18Rp266,455Rp586.18M
Sep 18, 2026Sep 19, 2026Rp9.71Rp10.20Rp9.67Rp10.04Rp329,630Rp574.89M
Sep 17, 2026Sep 18, 2026Rp9.79Rp9.95Rp9.64Rp9.71Rp255,592Rp565.71M
Sep 16, 2026Sep 17, 2026Rp9.51Rp9.85Rp9.47Rp9.79Rp314,623Rp553.00M
Sep 15, 2026Sep 16, 2026Rp9.71Rp9.82Rp9.51Rp9.51Rp464,712Rp557.64M
Sep 14, 2026Sep 15, 2026Rp9.62Rp9.83Rp9.58Rp9.71Rp3.16MRp561.96M
Sep 13, 2026Sep 14, 2026Rp10.00Rp10.11Rp9.61Rp9.62Rp205,045Rp574.80M
Sep 12, 2026Sep 13, 2026Rp9.94Rp10.14Rp9.91Rp10.00Rp283,027Rp578.07M
Sep 11, 2026Sep 12, 2026Rp9.78Rp10.06Rp9.73Rp9.95Rp243,817Rp570.52M
Sep 10, 2026Sep 11, 2026Rp10.05Rp10.08Rp9.66Rp9.78Rp1.80MRp569.69M
Sep 9, 2026Sep 10, 2026Rp10.14Rp10.28Rp10.04Rp10.05Rp3.35MRp588.81M
Sep 8, 2026Sep 9, 2026Rp9.98Rp10.32Rp9.98Rp10.14Rp912,659Rp584.02M
Sep 7, 2026Sep 8, 2026Rp10.24Rp11.64Rp9.97Rp9.97Rp619,901Rp592.45M
Sep 6, 2026Sep 7, 2026Rp10.42Rp10.49Rp10.12Rp10.21Rp692,265Rp594.80M
Sep 5, 2026Sep 6, 2026Rp9.84Rp10.51Rp9.81Rp10.43Rp627,655Rp589.13M
Sep 4, 2026Sep 5, 2026Rp9.86Rp10.00Rp9.77Rp9.84Rp574,274Rp571.35M
Sep 3, 2026Sep 4, 2026Rp9.45Rp9.97Rp9.44Rp9.85Rp329,907Rp562.45M
Sep 2, 2026Sep 3, 2026Rp9.45Rp9.70Rp9.35Rp9.44Rp164,365Rp546.61M
Sep 1, 2026Sep 2, 2026Rp9.51Rp9.73Rp9.35Rp9.45Rp174,775Rp549.22M
Aug 31, 2026Sep 1, 2026Rp9.49Rp9.72Rp9.42Rp9.51Rp835,461Rp550.97M
Aug 30, 2026Aug 31, 2026Rp9.52Rp9.87Rp9.48Rp9.48Rp488,641Rp558.58M
Aug 29, 2026Aug 30, 2026Rp9.58Rp10.00Rp9.51Rp9.52Rp142,803Rp553.80M
Aug 28, 2026Aug 29, 2026Rp9.71Rp9.76Rp9.54Rp9.58Rp110,179Rp561.18M
Aug 27, 2026Aug 28, 2026Rp9.65Rp9.78Rp9.63Rp9.71Rp100,035Rp561.30M
Aug 26, 2026Aug 27, 2026Rp9.67Rp9.69Rp9.52Rp9.63Rp159,772Rp555.07M
Aug 25, 2026Aug 26, 2026Rp9.73Rp9.85Rp9.57Rp9.67Rp356,102Rp561.94M
Aug 24, 2026Aug 25, 2026Rp9.68Rp9.76Rp9.57Rp9.73Rp3.13MRp558.29M
Aug 23, 2026Aug 24, 2026Rp9.92Rp10.11Rp9.68Rp9.68Rp662,378Rp573.40M
Aug 22, 2026Aug 23, 2026Rp9.81Rp10.05Rp9.81Rp9.91Rp1.11MRp574.29M

Dapatkan ikhtisar lengkap riwayat harga Xcel Defi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Xcel Defi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Xcel Defi, serta volume trading historis XLD dan kapitalisasi pasar.

Lacak riwayat Xcel Defi secara menyeluruh, mulai dari harga awal Xcel Defi hingga data harga XLD terbaru. Alat riwayat harga XLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler