logo
Gambar XCV
XCVXCarnival
Rp3.70
-1.17%
1D

Riwayat Harga XCarnival (XCV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3.75Rp3.77Rp3.75Rp3.76Rp11.42MRp2.97B
Oct 14, 2026Oct 15, 2026Rp3.72Rp3.77Rp3.72Rp3.75Rp11.03MRp2.97B
Oct 13, 2026Oct 14, 2026Rp3.73Rp3.74Rp3.72Rp3.72Rp8.53MRp2.95B
Oct 12, 2026Oct 13, 2026Rp3.71Rp3.74Rp3.70Rp3.73Rp8.18MRp2.95B
Oct 11, 2026Oct 12, 2026Rp3.73Rp3.75Rp3.70Rp3.71Rp11.17MRp2.95B
Oct 10, 2026Oct 11, 2026Rp3.72Rp3.75Rp3.71Rp3.73Rp11.17MRp2.95B
Oct 9, 2026Oct 10, 2026Rp3.72Rp3.74Rp3.70Rp3.72Rp12.61MRp2.94B
Oct 8, 2026Oct 9, 2026Rp3.78Rp3.81Rp3.69Rp3.72Rp29.40MRp2.97B
Oct 7, 2026Oct 8, 2026Rp3.50Rp3.80Rp3.44Rp3.78Rp10.26MRp2.83B
Oct 6, 2026Oct 7, 2026Rp3.56Rp3.56Rp3.49Rp3.50Rp134,115Rp2.80B
Oct 5, 2026Oct 6, 2026Rp3.56Rp3.56Rp3.56Rp3.56Rp96,385Rp2.81B
Oct 4, 2026Oct 5, 2026Rp1.57Rp3.56Rp1.53Rp3.56Rp366,868Rp2.69B
Oct 3, 2026Oct 4, 2026Rp3.51Rp3.51Rp0.6320Rp1.57Rp2.91MRp1.69B
Oct 2, 2026Oct 3, 2026Rp3.51Rp3.54Rp3.46Rp3.51Rp9.13MRp2.77B
Oct 1, 2026Oct 2, 2026Rp3.52Rp3.54Rp3.45Rp3.49Rp867,560Rp2.78B
Sep 30, 2026Oct 1, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp158,627Rp2.79B
Sep 29, 2026Sep 30, 2026Rp3.51Rp3.53Rp3.51Rp3.52Rp1.69MRp2.79B
Sep 28, 2026Sep 29, 2026Rp3.55Rp3.61Rp3.51Rp3.51Rp1.51MRp2.82B
Sep 27, 2026Sep 28, 2026Rp3.55Rp3.56Rp3.55Rp3.55Rp947,137Rp2.81B
Sep 26, 2026Sep 27, 2026Rp3.55Rp3.55Rp3.51Rp3.55Rp1.84MRp2.80B
Sep 25, 2026Sep 26, 2026Rp3.57Rp3.62Rp3.52Rp3.55Rp2.59MRp2.80B
Sep 24, 2026Sep 25, 2026Rp3.62Rp3.62Rp3.57Rp3.57Rp6.25MRp2.83B
Sep 23, 2026Sep 24, 2026Rp3.70Rp3.77Rp3.55Rp3.61Rp8.09MRp2.89B
Sep 22, 2026Sep 23, 2026Rp3.65Rp3.75Rp3.65Rp3.70Rp4.36MRp2.91B
Sep 21, 2026Sep 22, 2026Rp3.71Rp3.72Rp3.65Rp3.65Rp8.78MRp2.90B
Sep 20, 2026Sep 21, 2026Rp3.75Rp3.78Rp3.66Rp3.72Rp5.98MRp2.93B
Sep 19, 2026Sep 20, 2026Rp3.73Rp3.80Rp3.72Rp3.75Rp6.19MRp2.96B
Sep 18, 2026Sep 19, 2026Rp3.77Rp3.77Rp3.72Rp3.73Rp6.61MRp2.96B
Sep 17, 2026Sep 18, 2026Rp3.71Rp3.77Rp3.69Rp3.77Rp10.12MRp2.94B
Sep 16, 2026Sep 17, 2026Rp3.96Rp3.96Rp3.69Rp3.71Rp14.60MRp2.99B

Dapatkan ikhtisar lengkap riwayat harga XCarnival dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCarnival – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCarnival, serta volume trading historis XCV dan kapitalisasi pasar.

Lacak riwayat XCarnival secara menyeluruh, mulai dari harga awal XCarnival hingga data harga XCV terbaru. Alat riwayat harga XCV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler