Gambar XCV
XCVXCarnival
Rp3.69
0.41%
1D

Riwayat Harga XCarnival (XCV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3.71Rp3.71Rp3.66Rp3.67Rp6.50MRp2.91B
Sep 17, 2026Sep 18, 2026Rp3.65Rp3.71Rp3.63Rp3.71Rp10.43MRp2.89B
Sep 16, 2026Sep 17, 2026Rp3.89Rp3.90Rp3.63Rp3.65Rp14.35MRp2.94B
Sep 15, 2026Sep 16, 2026Rp3.90Rp3.93Rp3.85Rp3.89Rp13.14MRp3.08B
Sep 14, 2026Sep 15, 2026Rp3.92Rp3.94Rp3.85Rp3.91Rp13.44MRp3.08B
Sep 13, 2026Sep 14, 2026Rp3.94Rp3.97Rp3.90Rp3.94Rp12.20MRp3.12B
Sep 12, 2026Sep 13, 2026Rp3.93Rp4.00Rp3.90Rp3.95Rp12.36MRp3.12B
Sep 11, 2026Sep 12, 2026Rp3.98Rp4.00Rp3.90Rp3.93Rp12.13MRp3.13B
Sep 10, 2026Sep 11, 2026Rp3.94Rp4.00Rp3.90Rp3.98Rp12.10MRp3.13B
Sep 9, 2026Sep 10, 2026Rp3.94Rp4.01Rp3.90Rp3.94Rp12.38MRp3.12B
Sep 8, 2026Sep 9, 2026Rp4.06Rp4.08Rp3.90Rp3.94Rp15.08MRp3.14B
Sep 7, 2026Sep 8, 2026Rp4.12Rp4.14Rp3.96Rp4.04Rp14.49MRp3.19B
Sep 6, 2026Sep 7, 2026Rp4.14Rp4.18Rp4.11Rp4.12Rp12.11MRp3.28B
Sep 5, 2026Sep 6, 2026Rp4.15Rp4.18Rp4.12Rp4.14Rp14.93MRp3.28B
Sep 4, 2026Sep 5, 2026Rp4.35Rp4.35Rp4.09Rp4.16Rp10.94MRp3.30B
Sep 3, 2026Sep 4, 2026Rp4.32Rp4.35Rp4.31Rp4.35Rp1.28MRp3.43B
Sep 2, 2026Sep 3, 2026Rp4.33Rp4.33Rp4.21Rp4.32Rp3.81MRp3.41B
Sep 1, 2026Sep 2, 2026Rp4.33Rp4.35Rp4.24Rp4.33Rp9.44MRp3.41B
Aug 31, 2026Sep 1, 2026Rp4.30Rp4.36Rp4.30Rp4.33Rp3.34MRp3.41B
Aug 30, 2026Aug 31, 2026Rp4.34Rp4.35Rp4.28Rp4.30Rp8.95MRp3.40B
Aug 29, 2026Aug 30, 2026Rp4.33Rp4.43Rp4.32Rp4.35Rp13.45MRp3.44B
Aug 28, 2026Aug 29, 2026Rp4.40Rp4.45Rp4.32Rp4.33Rp17.01MRp3.47B
Aug 27, 2026Aug 28, 2026Rp4.38Rp4.45Rp4.33Rp4.40Rp24.30MRp3.49B
Aug 26, 2026Aug 27, 2026Rp4.42Rp4.45Rp4.32Rp4.39Rp12.48MRp3.47B
Aug 25, 2026Aug 26, 2026Rp4.42Rp4.42Rp4.42Rp4.42Rp103,809Rp3.50B
Aug 24, 2026Aug 25, 2026Rp4.42Rp4.42Rp4.41Rp4.42Rp73,123Rp3.50B
Aug 23, 2026Aug 24, 2026Rp4.41Rp4.44Rp4.38Rp4.42Rp2.36MRp3.49B
Aug 22, 2026Aug 23, 2026Rp4.43Rp4.46Rp4.37Rp4.41Rp10.16MRp3.49B
Aug 21, 2026Aug 22, 2026Rp4.50Rp4.50Rp4.27Rp4.43Rp12.69MRp3.51B
Aug 20, 2026Aug 21, 2026Rp4.48Rp4.51Rp4.47Rp4.50Rp11.19MRp3.56B
Aug 19, 2026Aug 20, 2026Rp4.61Rp4.62Rp4.48Rp4.48Rp11.96MRp3.62B

Dapatkan ikhtisar lengkap riwayat harga XCarnival dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCarnival – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCarnival, serta volume trading historis XCV dan kapitalisasi pasar.

Lacak riwayat XCarnival secara menyeluruh, mulai dari harga awal XCarnival hingga data harga XCV terbaru. Alat riwayat harga XCV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler