Gambar XCAD
XCADXCAD Network
Rp1.25
-17.40%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp1.52Rp1.52Rp1.41Rp1.41Rp1.17MRp71.42M
Sep 20, 2026Sep 21, 2026Rp1.29Rp1.65Rp1.29Rp1.52Rp5.54MRp74.44M
Sep 19, 2026Sep 20, 2026Rp1.30Rp1.30Rp1.28Rp1.29Rp408,225Rp61.27M
Sep 18, 2026Sep 19, 2026Rp1.29Rp1.30Rp1.27Rp1.30Rp8.06MRp61.22M
Sep 17, 2026Sep 18, 2026Rp1.03Rp1.29Rp0.9567Rp1.29Rp1.72MRp51.45M
Sep 16, 2026Sep 17, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp2,678.94Rp49.16M
Sep 15, 2026Sep 16, 2026Rp1.52Rp1.52Rp1.03Rp1.03Rp3,238.34Rp49.45M
Sep 14, 2026Sep 15, 2026Rp1.04Rp1.52Rp1.03Rp1.52Rp402,983Rp53.29M
Sep 13, 2026Sep 14, 2026Rp0.9326Rp1.05Rp0.9129Rp1.04Rp45,167Rp46.43M
Sep 12, 2026Sep 13, 2026Rp0.7502Rp0.9319Rp0.7502Rp0.9318Rp5,405.11Rp36.73M
Sep 11, 2026Sep 12, 2026Rp0.7502Rp0.7502Rp0.7502Rp0.7502Rp1,036.11Rp35.81M
Sep 10, 2026Sep 11, 2026Rp0.8099Rp0.8149Rp0.7502Rp0.7502Rp137,103Rp37.00M
Sep 9, 2026Sep 10, 2026Rp0.7924Rp0.8154Rp0.7916Rp0.8099Rp769,137Rp38.56M
Sep 8, 2026Sep 9, 2026Rp0.7686Rp0.7933Rp0.7686Rp0.7924Rp4.46MRp37.01M
Sep 7, 2026Sep 8, 2026Rp2.25Rp2.28Rp0.7064Rp0.7686Rp5.95MRp64.91M
Sep 6, 2026Sep 7, 2026Rp2.19Rp2.25Rp2.17Rp2.25Rp226,786Rp105.30M
Sep 5, 2026Sep 6, 2026Rp2.17Rp2.20Rp2.17Rp2.19Rp46,379Rp104.28M
Sep 4, 2026Sep 5, 2026Rp2.19Rp2.23Rp2.13Rp2.17Rp190,973Rp103.08M
Sep 3, 2026Sep 4, 2026Rp2.04Rp2.20Rp2.04Rp2.19Rp224,354Rp99.47M
Sep 2, 2026Sep 3, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp12,813Rp97.35M
Sep 1, 2026Sep 2, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp12,813Rp97.35M
Aug 31, 2026Sep 1, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp12,813Rp97.35M
Aug 30, 2026Aug 31, 2026Rp2.04Rp2.06Rp1.99Rp2.04Rp43,285Rp95.66M
Aug 29, 2026Aug 30, 2026Rp2.00Rp2.07Rp1.99Rp2.04Rp1.49MRp96.23M
Aug 28, 2026Aug 29, 2026Rp1.79Rp2.00Rp1.79Rp2.00Rp2.60MRp93.03M
Aug 27, 2026Aug 28, 2026Rp2.22Rp2.22Rp1.71Rp1.79Rp639,006Rp95.04M
Aug 26, 2026Aug 27, 2026Rp2.08Rp2.22Rp2.08Rp2.22Rp114,542Rp100.42M
Aug 25, 2026Aug 26, 2026Rp2.06Rp2.08Rp2.06Rp2.08Rp167,234Rp99.31M
Aug 24, 2026Aug 25, 2026Rp2.13Rp2.13Rp2.06Rp2.06Rp77,227Rp99.41M
Aug 23, 2026Aug 24, 2026Rp2.12Rp2.13Rp2.08Rp2.13Rp1.78MRp100.25M
Aug 22, 2026Aug 23, 2026Rp2.27Rp2.35Rp2.12Rp2.12Rp4.35MRp106.57M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler