Gambar XCAD
XCADXCAD Network
Rp1.63
28.37%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.29Rp1.29Rp1.27Rp1.28Rp405,368Rp60.84M
Sep 18, 2026Sep 19, 2026Rp1.28Rp1.29Rp1.27Rp1.29Rp8.00MRp60.79M
Sep 17, 2026Sep 18, 2026Rp1.02Rp1.28Rp0.9500Rp1.28Rp1.71MRp51.09M
Sep 16, 2026Sep 17, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp2,660.19Rp48.82M
Sep 15, 2026Sep 16, 2026Rp1.51Rp1.51Rp1.02Rp1.02Rp3,215.68Rp49.10M
Sep 14, 2026Sep 15, 2026Rp1.03Rp1.51Rp1.02Rp1.51Rp400,164Rp52.91M
Sep 13, 2026Sep 14, 2026Rp0.9261Rp1.05Rp0.9065Rp1.03Rp44,851Rp46.11M
Sep 12, 2026Sep 13, 2026Rp0.7450Rp0.9253Rp0.7450Rp0.9253Rp5,367.29Rp36.48M
Sep 11, 2026Sep 12, 2026Rp0.7450Rp0.7450Rp0.7450Rp0.7450Rp1,028.86Rp35.56M
Sep 10, 2026Sep 11, 2026Rp0.8042Rp0.8092Rp0.7450Rp0.7450Rp136,144Rp36.74M
Sep 9, 2026Sep 10, 2026Rp0.7869Rp0.8097Rp0.7861Rp0.8042Rp763,755Rp38.29M
Sep 8, 2026Sep 9, 2026Rp0.7632Rp0.7878Rp0.7632Rp0.7869Rp4.43MRp36.75M
Sep 7, 2026Sep 8, 2026Rp2.24Rp2.27Rp0.7015Rp0.7632Rp5.91MRp64.46M
Sep 6, 2026Sep 7, 2026Rp2.17Rp2.24Rp2.15Rp2.24Rp225,199Rp104.56M
Sep 5, 2026Sep 6, 2026Rp2.16Rp2.18Rp2.16Rp2.17Rp46,055Rp103.55M
Sep 4, 2026Sep 5, 2026Rp2.18Rp2.22Rp2.11Rp2.16Rp189,637Rp102.36M
Sep 3, 2026Sep 4, 2026Rp2.03Rp2.19Rp2.03Rp2.18Rp222,784Rp98.77M
Sep 2, 2026Sep 3, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp12,724Rp96.67M
Sep 1, 2026Sep 2, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp12,724Rp96.67M
Aug 31, 2026Sep 1, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp12,724Rp96.67M
Aug 30, 2026Aug 31, 2026Rp2.03Rp2.05Rp1.97Rp2.03Rp42,982Rp94.99M
Aug 29, 2026Aug 30, 2026Rp1.98Rp2.06Rp1.98Rp2.03Rp1.48MRp95.56M
Aug 28, 2026Aug 29, 2026Rp1.78Rp1.98Rp1.78Rp1.98Rp2.59MRp92.38M
Aug 27, 2026Aug 28, 2026Rp2.21Rp2.21Rp1.70Rp1.78Rp634,535Rp94.38M
Aug 26, 2026Aug 27, 2026Rp2.07Rp2.20Rp2.07Rp2.20Rp113,740Rp99.72M
Aug 25, 2026Aug 26, 2026Rp2.04Rp2.07Rp2.04Rp2.07Rp166,064Rp98.62M
Aug 24, 2026Aug 25, 2026Rp2.11Rp2.11Rp2.04Rp2.04Rp76,687Rp98.72M
Aug 23, 2026Aug 24, 2026Rp2.10Rp2.11Rp2.06Rp2.11Rp1.77MRp99.55M
Aug 22, 2026Aug 23, 2026Rp2.26Rp2.33Rp2.10Rp2.10Rp4.32MRp105.83M
Aug 21, 2026Aug 22, 2026Rp2.58Rp2.58Rp2.12Rp2.26Rp2.48MRp107.36M
Aug 20, 2026Aug 21, 2026Rp2.66Rp2.66Rp2.22Rp2.58Rp1.32MRp122.08M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler