Gambar XCAD
XCADXCAD Network
Rp1.15
-10.89%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp1.26Rp1.30Rp1.14Rp1.15Rp1.03MRp58.24M
Sep 22, 2026Sep 23, 2026Rp1.41Rp1.45Rp1.25Rp1.27Rp3.58MRp61.85M
Sep 21, 2026Sep 22, 2026Rp1.52Rp1.52Rp1.41Rp1.41Rp1.17MRp71.46M
Sep 20, 2026Sep 21, 2026Rp1.29Rp1.66Rp1.29Rp1.52Rp5.54MRp74.48M
Sep 19, 2026Sep 20, 2026Rp1.30Rp1.30Rp1.28Rp1.29Rp408,453Rp61.31M
Sep 18, 2026Sep 19, 2026Rp1.29Rp1.30Rp1.28Rp1.30Rp8.06MRp61.26M
Sep 17, 2026Sep 18, 2026Rp1.03Rp1.29Rp0.9572Rp1.29Rp1.72MRp51.48M
Sep 16, 2026Sep 17, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp2,680.44Rp49.19M
Sep 15, 2026Sep 16, 2026Rp1.52Rp1.52Rp1.03Rp1.03Rp3,240.15Rp49.48M
Sep 14, 2026Sep 15, 2026Rp1.04Rp1.52Rp1.03Rp1.52Rp403,209Rp53.32M
Sep 13, 2026Sep 14, 2026Rp0.9331Rp1.05Rp0.9134Rp1.04Rp45,192Rp46.46M
Sep 12, 2026Sep 13, 2026Rp0.7507Rp0.9324Rp0.7507Rp0.9323Rp5,408.14Rp36.76M
Sep 11, 2026Sep 12, 2026Rp0.7507Rp0.7507Rp0.7507Rp0.7507Rp1,036.69Rp35.83M
Sep 10, 2026Sep 11, 2026Rp0.8103Rp0.8153Rp0.7507Rp0.7507Rp137,180Rp37.02M
Sep 9, 2026Sep 10, 2026Rp0.7928Rp0.8159Rp0.7921Rp0.8103Rp769,568Rp38.58M
Sep 8, 2026Sep 9, 2026Rp0.7690Rp0.7938Rp0.7690Rp0.7928Rp4.46MRp37.03M
Sep 7, 2026Sep 8, 2026Rp2.25Rp2.28Rp0.7068Rp0.7690Rp5.95MRp64.95M
Sep 6, 2026Sep 7, 2026Rp2.19Rp2.25Rp2.17Rp2.25Rp226,913Rp105.36M
Sep 5, 2026Sep 6, 2026Rp2.17Rp2.20Rp2.17Rp2.19Rp46,405Rp104.34M
Sep 4, 2026Sep 5, 2026Rp2.19Rp2.23Rp2.13Rp2.17Rp191,080Rp103.14M
Sep 3, 2026Sep 4, 2026Rp2.04Rp2.20Rp2.04Rp2.19Rp224,479Rp99.52M
Sep 2, 2026Sep 3, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp12,821Rp97.40M
Sep 1, 2026Sep 2, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp12,821Rp97.40M
Aug 31, 2026Sep 1, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp12,821Rp97.40M
Aug 30, 2026Aug 31, 2026Rp2.05Rp2.06Rp1.99Rp2.04Rp43,309Rp95.71M
Aug 29, 2026Aug 30, 2026Rp2.00Rp2.07Rp2.00Rp2.04Rp1.49MRp96.28M
Aug 28, 2026Aug 29, 2026Rp1.79Rp2.00Rp1.79Rp2.00Rp2.61MRp93.08M
Aug 27, 2026Aug 28, 2026Rp2.22Rp2.22Rp1.71Rp1.79Rp639,363Rp95.09M
Aug 26, 2026Aug 27, 2026Rp2.08Rp2.22Rp2.08Rp2.22Rp114,606Rp100.48M
Aug 25, 2026Aug 26, 2026Rp2.06Rp2.08Rp2.06Rp2.08Rp167,327Rp99.37M
Aug 24, 2026Aug 25, 2026Rp2.13Rp2.13Rp2.06Rp2.06Rp77,271Rp99.47M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler