Gambar XCAD
XCADXCAD Network
Rp1.01
3.51%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.9203Rp1.04Rp0.9009Rp1.03Rp44,573Rp45.82M
Sep 12, 2026Sep 13, 2026Rp0.7404Rp0.9196Rp0.7404Rp0.9195Rp5,334.01Rp36.25M
Sep 11, 2026Sep 12, 2026Rp0.7404Rp0.7404Rp0.7404Rp0.7404Rp1,022.48Rp35.34M
Sep 10, 2026Sep 11, 2026Rp0.7992Rp0.8042Rp0.7404Rp0.7404Rp135,299Rp36.51M
Sep 9, 2026Sep 10, 2026Rp0.7820Rp0.8047Rp0.7812Rp0.7992Rp759,020Rp38.06M
Sep 8, 2026Sep 9, 2026Rp0.7585Rp0.7829Rp0.7585Rp0.7820Rp4.40MRp36.52M
Sep 7, 2026Sep 8, 2026Rp2.22Rp2.25Rp0.6971Rp0.7585Rp5.87MRp64.06M
Sep 6, 2026Sep 7, 2026Rp2.16Rp2.22Rp2.14Rp2.22Rp223,803Rp103.91M
Sep 5, 2026Sep 6, 2026Rp2.15Rp2.17Rp2.14Rp2.16Rp45,769Rp102.91M
Sep 4, 2026Sep 5, 2026Rp2.16Rp2.20Rp2.10Rp2.14Rp188,461Rp101.73M
Sep 3, 2026Sep 4, 2026Rp2.01Rp2.17Rp2.01Rp2.16Rp221,403Rp98.16M
Sep 2, 2026Sep 3, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp12,645Rp96.07M
Sep 1, 2026Sep 2, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp12,645Rp96.07M
Aug 31, 2026Sep 1, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp12,645Rp96.07M
Aug 30, 2026Aug 31, 2026Rp2.02Rp2.03Rp1.96Rp2.01Rp42,716Rp94.40M
Aug 29, 2026Aug 30, 2026Rp1.97Rp2.05Rp1.97Rp2.02Rp1.47MRp94.96M
Aug 28, 2026Aug 29, 2026Rp1.77Rp1.97Rp1.77Rp1.97Rp2.57MRp91.81M
Aug 27, 2026Aug 28, 2026Rp2.19Rp2.19Rp1.69Rp1.77Rp630,600Rp93.79M
Aug 26, 2026Aug 27, 2026Rp2.05Rp2.19Rp2.05Rp2.19Rp113,035Rp99.10M
Aug 25, 2026Aug 26, 2026Rp2.03Rp2.06Rp2.03Rp2.05Rp165,034Rp98.01M
Aug 24, 2026Aug 25, 2026Rp2.10Rp2.10Rp2.03Rp2.03Rp76,212Rp98.11M
Aug 23, 2026Aug 24, 2026Rp2.09Rp2.10Rp2.05Rp2.10Rp1.76MRp98.93M
Aug 22, 2026Aug 23, 2026Rp2.24Rp2.32Rp2.09Rp2.09Rp4.29MRp105.17M
Aug 21, 2026Aug 22, 2026Rp2.56Rp2.56Rp2.11Rp2.24Rp2.46MRp106.70M
Aug 20, 2026Aug 21, 2026Rp2.64Rp2.64Rp2.21Rp2.56Rp1.31MRp121.32M
Aug 19, 2026Aug 20, 2026Rp2.42Rp2.64Rp2.38Rp2.64Rp232,547Rp115.29M
Aug 18, 2026Aug 19, 2026Rp2.42Rp2.54Rp2.42Rp2.42Rp84,621Rp116.93M
Aug 17, 2026Aug 18, 2026Rp2.42Rp2.42Rp2.42Rp2.42Rp65,138Rp115.57M
Aug 16, 2026Aug 17, 2026Rp2.51Rp2.51Rp2.42Rp2.42Rp127,852Rp117.09M
Aug 15, 2026Aug 16, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp247,575Rp119.98M
Aug 14, 2026Aug 15, 2026Rp2.84Rp2.84Rp2.46Rp2.51Rp1.55MRp123.61M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler