Gambar XCAD
XCADXCAD Network
Rp1.29
1.32%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.28Rp1.29Rp1.27Rp1.29Rp8.00MRp60.78M
Sep 17, 2026Sep 18, 2026Rp1.02Rp1.28Rp0.9497Rp1.28Rp1.71MRp51.08M
Sep 16, 2026Sep 17, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp2,659.44Rp48.80M
Sep 15, 2026Sep 16, 2026Rp1.51Rp1.51Rp1.02Rp1.02Rp3,214.78Rp49.09M
Sep 14, 2026Sep 15, 2026Rp1.03Rp1.51Rp1.02Rp1.51Rp400,051Rp52.90M
Sep 13, 2026Sep 14, 2026Rp0.9258Rp1.05Rp0.9062Rp1.03Rp44,838Rp46.10M
Sep 12, 2026Sep 13, 2026Rp0.7448Rp0.9251Rp0.7448Rp0.9250Rp5,365.78Rp36.47M
Sep 11, 2026Sep 12, 2026Rp0.7448Rp0.7448Rp0.7448Rp0.7448Rp1,028.57Rp35.55M
Sep 10, 2026Sep 11, 2026Rp0.8040Rp0.8089Rp0.7448Rp0.7448Rp136,105Rp36.73M
Sep 9, 2026Sep 10, 2026Rp0.7866Rp0.8095Rp0.7859Rp0.8040Rp763,540Rp38.28M
Sep 8, 2026Sep 9, 2026Rp0.7630Rp0.7876Rp0.7630Rp0.7866Rp4.43MRp36.74M
Sep 7, 2026Sep 8, 2026Rp2.24Rp2.27Rp0.7013Rp0.7630Rp5.91MRp64.44M
Sep 6, 2026Sep 7, 2026Rp2.17Rp2.24Rp2.15Rp2.24Rp225,136Rp104.53M
Sep 5, 2026Sep 6, 2026Rp2.16Rp2.18Rp2.16Rp2.17Rp46,042Rp103.52M
Sep 4, 2026Sep 5, 2026Rp2.17Rp2.22Rp2.11Rp2.16Rp189,583Rp102.33M
Sep 3, 2026Sep 4, 2026Rp2.02Rp2.19Rp2.02Rp2.17Rp222,721Rp98.74M
Sep 2, 2026Sep 3, 2026Rp2.02Rp2.02Rp2.02Rp2.02Rp12,720Rp96.64M
Sep 1, 2026Sep 2, 2026Rp2.02Rp2.02Rp2.02Rp2.02Rp12,720Rp96.64M
Aug 31, 2026Sep 1, 2026Rp2.02Rp2.02Rp2.02Rp2.02Rp12,720Rp96.64M
Aug 30, 2026Aug 31, 2026Rp2.03Rp2.05Rp1.97Rp2.02Rp42,970Rp94.96M
Aug 29, 2026Aug 30, 2026Rp1.98Rp2.06Rp1.98Rp2.03Rp1.48MRp95.53M
Aug 28, 2026Aug 29, 2026Rp1.78Rp1.98Rp1.78Rp1.98Rp2.59MRp92.35M
Aug 27, 2026Aug 28, 2026Rp2.20Rp2.21Rp1.70Rp1.78Rp634,356Rp94.35M
Aug 26, 2026Aug 27, 2026Rp2.07Rp2.20Rp2.07Rp2.20Rp113,708Rp99.69M
Aug 25, 2026Aug 26, 2026Rp2.04Rp2.07Rp2.04Rp2.07Rp166,017Rp98.59M
Aug 24, 2026Aug 25, 2026Rp2.11Rp2.11Rp2.04Rp2.04Rp76,665Rp98.69M
Aug 23, 2026Aug 24, 2026Rp2.10Rp2.11Rp2.06Rp2.11Rp1.77MRp99.52M
Aug 22, 2026Aug 23, 2026Rp2.26Rp2.33Rp2.10Rp2.10Rp4.32MRp105.80M
Aug 21, 2026Aug 22, 2026Rp2.58Rp2.58Rp2.12Rp2.26Rp2.47MRp107.33M
Aug 20, 2026Aug 21, 2026Rp2.65Rp2.65Rp2.22Rp2.58Rp1.32MRp122.05M
Aug 19, 2026Aug 20, 2026Rp2.43Rp2.65Rp2.39Rp2.65Rp233,932Rp115.97M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler