logo
Gambar XCAD
XCADXCAD Network
Rp24.69
-52.96%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp53.46Rp54.47Rp21.72Rp21.81Rp271,289Rp2.23B
Oct 13, 2026Oct 14, 2026Rp53.18Rp54.48Rp52.76Rp53.46Rp281,581Rp2.55B
Oct 12, 2026Oct 13, 2026Rp1.13Rp54.26Rp1.13Rp53.23Rp83,806Rp888.64M
Oct 11, 2026Oct 12, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp2,570.26Rp53.79M
Oct 10, 2026Oct 11, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp2,570.26Rp53.79M
Oct 9, 2026Oct 10, 2026Rp1.12Rp1.14Rp1.12Rp1.13Rp2,573.16Rp53.85M
Oct 8, 2026Oct 9, 2026Rp1.13Rp1.15Rp1.11Rp1.12Rp343,019Rp53.96M
Oct 7, 2026Oct 8, 2026Rp1.14Rp1.14Rp1.13Rp1.13Rp719,320Rp54.30M
Oct 6, 2026Oct 7, 2026Rp1.33Rp1.33Rp1.14Rp1.14Rp429,461Rp61.85M
Oct 5, 2026Oct 6, 2026Rp1.20Rp1.33Rp1.20Rp1.33Rp1.12MRp62.03M
Oct 4, 2026Oct 5, 2026Rp1.10Rp1.20Rp1.10Rp1.20Rp1.19MRp56.01M
Oct 3, 2026Oct 4, 2026Rp54.75Rp55.48Rp1.10Rp1.10Rp249,534Rp2.26B
Oct 2, 2026Oct 3, 2026Rp55.15Rp55.68Rp51.45Rp54.72Rp89,869Rp2.57B
Oct 1, 2026Oct 2, 2026Rp55.60Rp56.30Rp38.14Rp55.11Rp79,725Rp2.49B
Sep 30, 2026Oct 1, 2026Rp55.22Rp56.91Rp55.18Rp56.02Rp79,896Rp2.66B
Sep 29, 2026Sep 30, 2026Rp55.58Rp55.93Rp54.56Rp55.22Rp179,725Rp2.63B
Sep 28, 2026Sep 29, 2026Rp8.78Rp55.58Rp7.30Rp55.58Rp732,835Rp914.46M
Sep 27, 2026Sep 28, 2026Rp1.38Rp57.48Rp1.36Rp8.78Rp300,591Rp653.46M
Sep 26, 2026Sep 27, 2026Rp1.75Rp1.76Rp1.37Rp1.37Rp243,919Rp75.59M
Sep 25, 2026Sep 26, 2026Rp1.28Rp1.74Rp1.28Rp1.74Rp247,066Rp66.96M
Sep 24, 2026Sep 25, 2026Rp1.15Rp1.28Rp1.15Rp1.28Rp730,767Rp58.58M
Sep 23, 2026Sep 24, 2026Rp1.27Rp1.30Rp1.15Rp1.15Rp1.04MRp58.46M
Sep 22, 2026Sep 23, 2026Rp1.41Rp1.45Rp1.26Rp1.27Rp3.60MRp62.08M
Sep 21, 2026Sep 22, 2026Rp1.53Rp1.53Rp1.41Rp1.41Rp1.18MRp71.73M
Sep 20, 2026Sep 21, 2026Rp1.30Rp1.66Rp1.30Rp1.53Rp5.56MRp74.76M
Sep 19, 2026Sep 20, 2026Rp1.31Rp1.31Rp1.29Rp1.30Rp410,007Rp61.54M
Sep 18, 2026Sep 19, 2026Rp1.30Rp1.31Rp1.28Rp1.31Rp8.10MRp61.49M
Sep 17, 2026Sep 18, 2026Rp1.03Rp1.30Rp0.9608Rp1.30Rp1.79MRp51.19M
Sep 16, 2026Sep 17, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp2,690.63Rp49.38M
Sep 15, 2026Sep 16, 2026Rp1.53Rp1.53Rp1.03Rp1.03Rp3,252.48Rp49.67M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler