Gambar XCAD
XCADXCAD Network
Rp1.03
0.42%
1D

Riwayat Harga XCAD Network (XCAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.9209Rp1.04Rp0.9014Rp1.03Rp44,598Rp45.85M
Sep 12, 2026Sep 13, 2026Rp0.7408Rp0.9201Rp0.7408Rp0.9200Rp5,337.04Rp36.27M
Sep 11, 2026Sep 12, 2026Rp0.7408Rp0.7408Rp0.7408Rp0.7408Rp1,023.06Rp35.36M
Sep 10, 2026Sep 11, 2026Rp0.7997Rp0.8046Rp0.7408Rp0.7408Rp135,376Rp36.53M
Sep 9, 2026Sep 10, 2026Rp0.7824Rp0.8052Rp0.7816Rp0.7997Rp759,450Rp38.08M
Sep 8, 2026Sep 9, 2026Rp0.7589Rp0.7834Rp0.7589Rp0.7824Rp4.40MRp36.54M
Sep 7, 2026Sep 8, 2026Rp2.22Rp2.25Rp0.6975Rp0.7589Rp5.88MRp64.09M
Sep 6, 2026Sep 7, 2026Rp2.16Rp2.22Rp2.14Rp2.22Rp223,930Rp103.97M
Sep 5, 2026Sep 6, 2026Rp2.15Rp2.17Rp2.14Rp2.16Rp45,795Rp102.97M
Sep 4, 2026Sep 5, 2026Rp2.16Rp2.20Rp2.10Rp2.15Rp188,568Rp101.78M
Sep 3, 2026Sep 4, 2026Rp2.01Rp2.17Rp2.01Rp2.16Rp221,528Rp98.21M
Sep 2, 2026Sep 3, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp12,652Rp96.12M
Sep 1, 2026Sep 2, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp12,652Rp96.12M
Aug 31, 2026Sep 1, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp12,652Rp96.12M
Aug 30, 2026Aug 31, 2026Rp2.02Rp2.03Rp1.96Rp2.01Rp42,740Rp94.45M
Aug 29, 2026Aug 30, 2026Rp1.97Rp2.05Rp1.97Rp2.02Rp1.47MRp95.02M
Aug 28, 2026Aug 29, 2026Rp1.77Rp1.97Rp1.77Rp1.97Rp2.57MRp91.86M
Aug 27, 2026Aug 28, 2026Rp2.19Rp2.19Rp1.69Rp1.77Rp630,958Rp93.84M
Aug 26, 2026Aug 27, 2026Rp2.06Rp2.19Rp2.06Rp2.19Rp113,099Rp99.16M
Aug 25, 2026Aug 26, 2026Rp2.03Rp2.06Rp2.03Rp2.06Rp165,127Rp98.06M
Aug 24, 2026Aug 25, 2026Rp2.10Rp2.10Rp2.03Rp2.03Rp76,255Rp98.16M
Aug 23, 2026Aug 24, 2026Rp2.09Rp2.10Rp2.05Rp2.10Rp1.76MRp98.99M
Aug 22, 2026Aug 23, 2026Rp2.25Rp2.32Rp2.09Rp2.09Rp4.29MRp105.23M
Aug 21, 2026Aug 22, 2026Rp2.56Rp2.56Rp2.11Rp2.25Rp2.46MRp106.76M
Aug 20, 2026Aug 21, 2026Rp2.64Rp2.64Rp2.21Rp2.56Rp1.31MRp121.39M
Aug 19, 2026Aug 20, 2026Rp2.42Rp2.64Rp2.38Rp2.64Rp232,679Rp115.35M
Aug 18, 2026Aug 19, 2026Rp2.42Rp2.54Rp2.42Rp2.42Rp84,669Rp117.00M
Aug 17, 2026Aug 18, 2026Rp2.42Rp2.42Rp2.42Rp2.42Rp65,174Rp115.64M
Aug 16, 2026Aug 17, 2026Rp2.52Rp2.52Rp2.42Rp2.42Rp127,925Rp117.16M
Aug 15, 2026Aug 16, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp247,715Rp120.05M
Aug 14, 2026Aug 15, 2026Rp2.84Rp2.84Rp2.46Rp2.52Rp1.55MRp123.68M

Dapatkan ikhtisar lengkap riwayat harga XCAD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai XCAD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XCAD Network, serta volume trading historis XCAD dan kapitalisasi pasar.

Lacak riwayat XCAD Network secara menyeluruh, mulai dari harga awal XCAD Network hingga data harga XCAD terbaru. Alat riwayat harga XCAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler