Riwayat Harga XBANKING USDE (USDE)

Periksa data historis terperinci untuk USDE, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 14, 2026	Nov 15, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 13, 2026	Nov 14, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 12, 2026	Nov 13, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 11, 2026	Nov 12, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 10, 2026	Nov 11, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 9, 2026	Nov 10, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 8, 2026	Nov 9, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 7, 2026	Nov 8, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 6, 2026	Nov 7, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 5, 2026	Nov 6, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 4, 2026	Nov 5, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 3, 2026	Nov 4, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 2, 2026	Nov 3, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Nov 1, 2026	Nov 2, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 31, 2026	Nov 1, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp823.82	Rp823.82	Rp823.82	Rp823.82	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga XBANKING USDE dengan halaman data harga historis kami. Akses seluruh riwayat nilai XBANKING USDE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XBANKING USDE, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat XBANKING USDE secara menyeluruh, mulai dari harga awal XBANKING USDE hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup