logo
Gambar XAU
XAUXAU9999
Rp0.0₆1700
-8.49%
1D

Riwayat Harga XAU9999 (XAU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₆1860Rp0.0₆1860Rp0.0₆1685Rp0.0₆1716Rp1.16MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆1860Rp0.0₆1860Rp0.0₆1860Rp0.0₆1860Rp1.53MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆1860Rp0.0₆1860Rp0.0₆1860Rp0.0₆1860Rp1.53MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆1877Rp0.0₆1880Rp0.0₆1835Rp0.0₆1860Rp1.62MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆1910Rp0.0₆1911Rp0.0₆1854Rp0.0₆1876Rp3.73MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1972Rp0.0₆1980Rp0.0₆1824Rp0.0₆1910Rp10.98MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1756Rp0.0₆1981Rp0.0₆1735Rp0.0₆1972Rp4.38MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆2056Rp0.0₆2061Rp0.0₆1753Rp0.0₆1756Rp25.11MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆2200Rp0.0₆2235Rp0.0₆1805Rp0.0₆2061Rp8.18MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1960Rp0.0₆2221Rp0.0₆1959Rp0.0₆2200Rp39.05MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆3678Rp0.0₆3680Rp0.0₆1958Rp0.0₆1960Rp42.09MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1568Rp0.0₆3683Rp0.0₆1568Rp0.0₆3680Rp28.19MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp0.0₆1568Rp816,008Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1540Rp0.0₆1571Rp0.0₆1528Rp0.0₆1568Rp812,954Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1748Rp0.0₆1748Rp0.0₆1543Rp0.0₆1543Rp841,262Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp878,031Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp878,031Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp878,031Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp0.0₆1748Rp878,031Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1746Rp0.0₆1749Rp0.0₆1746Rp0.0₆1748Rp878,019Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1786Rp0.0₆1786Rp0.0₆1739Rp0.0₆1746Rp624,274Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1786Rp0.0₆1786Rp0.0₆1786Rp0.0₆1786Rp312,735Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1786Rp0.0₆1786Rp0.0₆1786Rp0.0₆1786Rp312,735Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1774Rp0.0₆1788Rp0.0₆1774Rp0.0₆1786Rp348,134Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1801Rp0.0₆1833Rp0.0₆1769Rp0.0₆1773Rp1.20MRp0.00

Dapatkan ikhtisar lengkap riwayat harga XAU9999 dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAU9999 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAU9999, serta volume trading historis XAU dan kapitalisasi pasar.

Lacak riwayat XAU9999 secara menyeluruh, mulai dari harga awal XAU9999 hingga data harga XAU terbaru. Alat riwayat harga XAU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler