Gambar XAI
XAIxAI
Rp0.0₅2187
0.24%
1D

Riwayat Harga xAI (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp0.0₅2187Rp1.52Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2170Rp0.0₅2223Rp0.0₅2168Rp0.0₅2187Rp1.52Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2166Rp0.0₅2170Rp45,332Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp56,322Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp56,322Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp56,322Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp56,322Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp56,322Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp0.0₅2522Rp56,322Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2419Rp0.0₅2523Rp0.0₅2419Rp0.0₅2522Rp55,624Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2744Rp0.0₅2824Rp0.0₅2390Rp0.0₅2419Rp19,782Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2744Rp0.0₅2744Rp0.0₅2744Rp0.0₅2744Rp445.53Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2744Rp0.0₅2744Rp0.0₅2744Rp0.0₅2744Rp445.53Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2744Rp0.0₅2744Rp0.0₅2744Rp0.0₅2744Rp445.53Rp0.00

Dapatkan ikhtisar lengkap riwayat harga xAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai xAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xAI, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat xAI secara menyeluruh, mulai dari harga awal xAI hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler