logo
Gambar XAI
XAIxAI
Rp0.0₅2182
0.14%
1D

Riwayat Harga xAI (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp0.0₅2182Rp1.52Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2166Rp0.0₅2218Rp0.0₅2163Rp0.0₅2182Rp1.52Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2162Rp0.0₅2166Rp45,235Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp56,201Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp56,201Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp56,201Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp56,201Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp56,201Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp56,201Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2413Rp0.0₅2517Rp0.0₅2413Rp0.0₅2517Rp55,505Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2739Rp0.0₅2818Rp0.0₅2385Rp0.0₅2413Rp19,740Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp444.58Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp444.58Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp444.58Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp0.0₅2739Rp444.58Rp0.00

Dapatkan ikhtisar lengkap riwayat harga xAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai xAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga xAI, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat xAI secara menyeluruh, mulai dari harga awal xAI hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler