logo
Gambar XAI
XAIXAI Token
Rp147.34
-2.21%
1D

Riwayat Harga XAI Token (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp152.18Rp153.68Rp144.40Rp145.20Rp98.08BRp315.11B
Oct 21, 2026Oct 22, 2026Rp150.78Rp155.25Rp150.37Rp152.50Rp55.64BRp323.02B
Oct 20, 2026Oct 21, 2026Rp145.50Rp151.11Rp143.00Rp150.78Rp57.65BRp311.86B
Oct 19, 2026Oct 20, 2026Rp144.85Rp147.73Rp143.09Rp145.82Rp57.31BRp308.63B
Oct 18, 2026Oct 19, 2026Rp148.57Rp149.10Rp138.52Rp144.88Rp55.07BRp305.88B
Oct 17, 2026Oct 18, 2026Rp155.40Rp157.22Rp145.98Rp148.57Rp58.57BRp323.72B
Oct 16, 2026Oct 17, 2026Rp155.37Rp158.31Rp150.73Rp155.40Rp73.21BRp329.22B
Oct 15, 2026Oct 16, 2026Rp159.76Rp160.54Rp149.88Rp155.28Rp87.67BRp328.88B
Oct 14, 2026Oct 15, 2026Rp167.27Rp168.89Rp158.27Rp159.76Rp96.10BRp347.18B
Oct 13, 2026Oct 14, 2026Rp172.90Rp177.62Rp163.63Rp167.32Rp270.18BRp358.31B
Oct 12, 2026Oct 13, 2026Rp172.18Rp178.67Rp164.40Rp173.86Rp119.10BRp357.48B
Oct 11, 2026Oct 12, 2026Rp167.43Rp173.82Rp164.21Rp173.82Rp150.66BRp354.05B
Oct 10, 2026Oct 11, 2026Rp179.28Rp202.29Rp166.43Rp167.58Rp391.80BRp365.01B
Oct 9, 2026Oct 10, 2026Rp154.82Rp179.34Rp154.33Rp179.34Rp93.96BRp341.09B
Oct 8, 2026Oct 9, 2026Rp165.82Rp166.39Rp149.46Rp155.17Rp83.02BRp337.46B
Oct 7, 2026Oct 8, 2026Rp173.96Rp174.64Rp160.33Rp165.76Rp112.52BRp347.86B
Oct 6, 2026Oct 7, 2026Rp180.63Rp182.67Rp172.71Rp173.83Rp72.30BRp375.71B
Oct 5, 2026Oct 6, 2026Rp178.99Rp181.88Rp175.03Rp180.45Rp88.09BRp376.82B
Oct 4, 2026Oct 5, 2026Rp174.76Rp182.44Rp173.84Rp178.99Rp81.10BRp375.17B
Oct 3, 2026Oct 4, 2026Rp171.15Rp177.41Rp171.15Rp174.76Rp106.07BRp366.38B
Oct 2, 2026Oct 3, 2026Rp174.33Rp177.43Rp165.03Rp170.81Rp124.51BRp364.94B
Oct 1, 2026Oct 2, 2026Rp169.31Rp175.51Rp166.85Rp174.33Rp88.76BRp360.29B
Sep 30, 2026Oct 1, 2026Rp166.20Rp172.56Rp166.08Rp169.24Rp86.19BRp356.40B
Sep 29, 2026Sep 30, 2026Rp166.01Rp172.26Rp161.89Rp166.20Rp119.81BRp353.69B
Sep 28, 2026Sep 29, 2026Rp176.14Rp176.14Rp160.78Rp165.68Rp212.01BRp349.26B
Sep 27, 2026Sep 28, 2026Rp169.32Rp180.86Rp164.85Rp176.14Rp197.12BRp362.46B
Sep 26, 2026Sep 27, 2026Rp168.16Rp172.55Rp162.92Rp169.32Rp293.69BRp354.02B
Sep 25, 2026Sep 26, 2026Rp177.14Rp177.14Rp160.60Rp167.72Rp979.15BRp351.85B
Sep 24, 2026Sep 25, 2026Rp142.60Rp217.95Rp140.93Rp178.23Rp289.30BRp336.77B
Sep 23, 2026Sep 24, 2026Rp149.79Rp152.30Rp140.34Rp142.47Rp73.09BRp309.61B

Dapatkan ikhtisar lengkap riwayat harga XAI Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAI Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAI Token, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat XAI Token secara menyeluruh, mulai dari harga awal XAI Token hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler