logo
Gambar XAI
XAIXAI Token
Rp139.14
2.02%
1D

Riwayat Harga XAI Token (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp138.53Rp141.42Rp136.24Rp140.06Rp50.39BRp294.26B
Oct 25, 2026Oct 26, 2026Rp143.45Rp144.41Rp137.40Rp138.19Rp55.14BRp297.48B
Oct 24, 2026Oct 25, 2026Rp146.18Rp148.99Rp138.77Rp143.45Rp67.00BRp306.78B
Oct 23, 2026Oct 24, 2026Rp145.98Rp151.25Rp143.11Rp145.99Rp85.55BRp314.48B
Oct 22, 2026Oct 23, 2026Rp152.93Rp154.43Rp145.10Rp145.91Rp98.56BRp316.64B
Oct 21, 2026Oct 22, 2026Rp151.51Rp156.01Rp151.11Rp153.24Rp55.91BRp324.60B
Oct 20, 2026Oct 21, 2026Rp146.21Rp151.85Rp143.69Rp151.51Rp57.93BRp313.38B
Oct 19, 2026Oct 20, 2026Rp145.55Rp148.45Rp143.79Rp146.53Rp57.59BRp310.14B
Oct 18, 2026Oct 19, 2026Rp149.30Rp149.82Rp139.19Rp145.59Rp55.34BRp307.38B
Oct 17, 2026Oct 18, 2026Rp156.16Rp157.99Rp146.69Rp149.30Rp58.86BRp325.30B
Oct 16, 2026Oct 17, 2026Rp156.13Rp159.08Rp151.46Rp156.16Rp73.57BRp330.83B
Oct 15, 2026Oct 16, 2026Rp160.54Rp161.33Rp150.61Rp156.04Rp88.10BRp330.48B
Oct 14, 2026Oct 15, 2026Rp168.08Rp169.71Rp159.04Rp160.54Rp96.57BRp348.87B
Oct 13, 2026Oct 14, 2026Rp173.75Rp178.48Rp164.43Rp168.14Rp271.50BRp360.06B
Oct 12, 2026Oct 13, 2026Rp173.02Rp179.54Rp165.20Rp174.70Rp119.68BRp359.23B
Oct 11, 2026Oct 12, 2026Rp168.25Rp174.67Rp165.01Rp174.67Rp151.40BRp355.78B
Oct 10, 2026Oct 11, 2026Rp180.16Rp203.28Rp167.24Rp168.40Rp393.71BRp366.78B
Oct 9, 2026Oct 10, 2026Rp155.57Rp180.21Rp155.08Rp180.21Rp94.42BRp342.75B
Oct 8, 2026Oct 9, 2026Rp166.62Rp167.20Rp150.18Rp155.93Rp83.43BRp339.11B
Oct 7, 2026Oct 8, 2026Rp174.81Rp175.50Rp161.11Rp166.57Rp113.07BRp349.56B
Oct 6, 2026Oct 7, 2026Rp181.51Rp183.56Rp173.55Rp174.68Rp72.65BRp377.54B
Oct 5, 2026Oct 6, 2026Rp179.86Rp182.77Rp175.89Rp181.33Rp88.52BRp378.65B
Oct 4, 2026Oct 5, 2026Rp175.61Rp183.33Rp174.69Rp179.86Rp81.50BRp377.00B
Oct 3, 2026Oct 4, 2026Rp171.99Rp178.27Rp171.99Rp175.61Rp106.59BRp368.17B
Oct 2, 2026Oct 3, 2026Rp175.18Rp178.30Rp165.84Rp171.64Rp125.11BRp366.71B
Oct 1, 2026Oct 2, 2026Rp170.13Rp176.36Rp167.66Rp175.18Rp89.20BRp362.05B
Sep 30, 2026Oct 1, 2026Rp167.01Rp173.41Rp166.89Rp170.07Rp86.61BRp358.14B
Sep 29, 2026Sep 30, 2026Rp166.82Rp173.10Rp162.68Rp167.01Rp120.40BRp355.42B
Sep 28, 2026Sep 29, 2026Rp177.00Rp177.00Rp161.56Rp166.49Rp213.04BRp350.97B
Sep 27, 2026Sep 28, 2026Rp170.15Rp181.75Rp165.66Rp177.00Rp198.08BRp364.22B

Dapatkan ikhtisar lengkap riwayat harga XAI Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAI Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAI Token, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat XAI Token secara menyeluruh, mulai dari harga awal XAI Token hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler