logo
Gambar XAI
XAIXAI Token
Rp141.23
2.02%
1D

Riwayat Harga XAI Token (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp137.67Rp140.54Rp135.39Rp139.18Rp50.08BRp292.43B
Oct 25, 2026Oct 26, 2026Rp142.55Rp143.51Rp136.54Rp137.33Rp54.80BRp295.63B
Oct 24, 2026Oct 25, 2026Rp145.27Rp148.06Rp137.91Rp142.55Rp66.59BRp304.87B
Oct 23, 2026Oct 24, 2026Rp145.07Rp150.31Rp142.22Rp145.08Rp85.02BRp312.52B
Oct 22, 2026Oct 23, 2026Rp151.97Rp153.47Rp144.20Rp145.00Rp97.95BRp314.67B
Oct 21, 2026Oct 22, 2026Rp150.57Rp155.04Rp150.17Rp152.29Rp55.57BRp322.57B
Oct 20, 2026Oct 21, 2026Rp145.30Rp150.90Rp142.80Rp150.57Rp57.57BRp311.43B
Oct 19, 2026Oct 20, 2026Rp144.65Rp147.53Rp142.90Rp145.62Rp57.23BRp308.21B
Oct 18, 2026Oct 19, 2026Rp148.37Rp148.89Rp138.32Rp144.68Rp54.99BRp305.46B
Oct 17, 2026Oct 18, 2026Rp155.19Rp157.00Rp145.78Rp148.37Rp58.49BRp323.28B
Oct 16, 2026Oct 17, 2026Rp155.15Rp158.09Rp150.52Rp155.19Rp73.11BRp328.77B
Oct 15, 2026Oct 16, 2026Rp159.54Rp160.32Rp149.67Rp155.06Rp87.55BRp328.42B
Oct 14, 2026Oct 15, 2026Rp167.04Rp168.65Rp158.05Rp159.54Rp95.97BRp346.70B
Oct 13, 2026Oct 14, 2026Rp172.66Rp177.37Rp163.40Rp167.09Rp269.80BRp357.82B
Oct 12, 2026Oct 13, 2026Rp171.94Rp178.42Rp164.17Rp173.61Rp118.94BRp356.99B
Oct 11, 2026Oct 12, 2026Rp167.20Rp173.58Rp163.98Rp173.58Rp150.46BRp353.56B
Oct 10, 2026Oct 11, 2026Rp179.03Rp202.01Rp166.20Rp167.35Rp391.26BRp364.50B
Oct 9, 2026Oct 10, 2026Rp154.60Rp179.09Rp154.11Rp179.09Rp93.83BRp340.61B
Oct 8, 2026Oct 9, 2026Rp165.59Rp166.16Rp149.25Rp154.96Rp82.91BRp336.99B
Oct 7, 2026Oct 8, 2026Rp173.72Rp174.40Rp160.11Rp165.53Rp112.37BRp347.38B
Oct 6, 2026Oct 7, 2026Rp180.38Rp182.42Rp172.47Rp173.59Rp72.19BRp375.19B
Oct 5, 2026Oct 6, 2026Rp178.74Rp181.63Rp174.79Rp180.20Rp87.97BRp376.29B
Oct 4, 2026Oct 5, 2026Rp174.52Rp182.19Rp173.60Rp178.74Rp80.99BRp374.65B
Oct 3, 2026Oct 4, 2026Rp170.92Rp177.16Rp170.92Rp174.52Rp105.92BRp365.88B
Oct 2, 2026Oct 3, 2026Rp174.09Rp177.19Rp164.80Rp170.57Rp124.33BRp364.43B
Oct 1, 2026Oct 2, 2026Rp169.07Rp175.27Rp166.61Rp174.09Rp88.64BRp359.79B
Sep 30, 2026Oct 1, 2026Rp165.97Rp172.33Rp165.85Rp169.01Rp86.07BRp355.91B
Sep 29, 2026Sep 30, 2026Rp165.78Rp172.02Rp161.66Rp165.97Rp119.65BRp353.20B
Sep 28, 2026Sep 29, 2026Rp175.90Rp175.90Rp160.55Rp165.45Rp211.72BRp348.78B
Sep 27, 2026Sep 28, 2026Rp169.09Rp180.61Rp164.62Rp175.90Rp196.85BRp361.96B

Dapatkan ikhtisar lengkap riwayat harga XAI Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAI Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAI Token, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat XAI Token secara menyeluruh, mulai dari harga awal XAI Token hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler