logo
Gambar XAI
XAIXAI Token
Rp127.96
-0.83%
1D

Riwayat Harga XAI Token (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp128.21Rp131.25Rp122.78Rp131.10Rp70.95BRp271.19B
Oct 29, 2026Oct 30, 2026Rp140.67Rp141.87Rp128.21Rp128.21Rp52.32BRp290.56B
Oct 28, 2026Oct 29, 2026Rp142.30Rp143.08Rp137.38Rp140.67Rp44.86BRp298.93B
Oct 27, 2026Oct 28, 2026Rp140.13Rp142.61Rp136.75Rp142.61Rp48.81BRp297.03B
Oct 26, 2026Oct 27, 2026Rp138.40Rp141.28Rp136.11Rp139.92Rp50.34BRp293.97B
Oct 25, 2026Oct 26, 2026Rp143.30Rp144.27Rp137.26Rp138.05Rp55.09BRp297.19B
Oct 24, 2026Oct 25, 2026Rp146.03Rp148.84Rp138.63Rp143.30Rp66.94BRp306.47B
Oct 23, 2026Oct 24, 2026Rp145.84Rp151.10Rp142.97Rp145.84Rp85.47BRp314.17B
Oct 22, 2026Oct 23, 2026Rp152.77Rp154.28Rp144.96Rp145.76Rp98.46BRp316.33B
Oct 21, 2026Oct 22, 2026Rp151.36Rp155.86Rp150.96Rp153.09Rp55.86BRp324.27B
Oct 20, 2026Oct 21, 2026Rp146.06Rp151.70Rp143.55Rp151.36Rp57.87BRp313.07B
Oct 19, 2026Oct 20, 2026Rp145.41Rp148.31Rp143.65Rp146.38Rp57.53BRp309.83B
Oct 18, 2026Oct 19, 2026Rp149.15Rp149.68Rp139.05Rp145.44Rp55.28BRp307.07B
Oct 17, 2026Oct 18, 2026Rp156.01Rp157.83Rp146.55Rp149.15Rp58.80BRp324.98B
Oct 16, 2026Oct 17, 2026Rp155.97Rp158.92Rp151.31Rp156.01Rp73.50BRp330.50B
Oct 15, 2026Oct 16, 2026Rp160.38Rp161.17Rp150.46Rp155.88Rp88.01BRp330.15B
Oct 14, 2026Oct 15, 2026Rp167.92Rp169.54Rp158.88Rp160.38Rp96.47BRp348.53B
Oct 13, 2026Oct 14, 2026Rp173.57Rp178.31Rp164.26Rp167.97Rp271.23BRp359.70B
Oct 12, 2026Oct 13, 2026Rp172.85Rp179.36Rp165.03Rp174.53Rp119.57BRp358.87B
Oct 11, 2026Oct 12, 2026Rp168.08Rp174.49Rp164.85Rp174.49Rp151.25BRp355.42B
Oct 10, 2026Oct 11, 2026Rp179.98Rp203.08Rp167.08Rp168.23Rp393.32BRp366.42B
Oct 9, 2026Oct 10, 2026Rp155.42Rp180.03Rp154.93Rp180.03Rp94.33BRp342.41B
Oct 8, 2026Oct 9, 2026Rp166.46Rp167.04Rp150.04Rp155.77Rp83.35BRp338.77B
Oct 7, 2026Oct 8, 2026Rp174.63Rp175.32Rp160.95Rp166.40Rp112.96BRp349.21B
Oct 6, 2026Oct 7, 2026Rp181.33Rp183.38Rp173.38Rp174.50Rp72.58BRp377.16B
Oct 5, 2026Oct 6, 2026Rp179.69Rp182.59Rp175.71Rp181.15Rp88.43BRp378.28B
Oct 4, 2026Oct 5, 2026Rp175.44Rp183.15Rp174.52Rp179.69Rp81.42BRp376.62B
Oct 3, 2026Oct 4, 2026Rp171.82Rp178.10Rp171.82Rp175.44Rp106.48BRp367.80B
Oct 2, 2026Oct 3, 2026Rp175.01Rp178.12Rp165.67Rp171.47Rp124.99BRp366.35B
Oct 1, 2026Oct 2, 2026Rp169.96Rp176.19Rp167.49Rp175.01Rp89.11BRp361.69B
Sep 30, 2026Oct 1, 2026Rp166.85Rp173.23Rp166.72Rp169.90Rp86.52BRp357.78B

Dapatkan ikhtisar lengkap riwayat harga XAI Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAI Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAI Token, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat XAI Token secara menyeluruh, mulai dari harga awal XAI Token hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler