logo
Gambar XAI
XAIXAI Token
Rp139.71
1.66%
1D

Riwayat Harga XAI Token (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp138.59Rp141.47Rp136.30Rp140.11Rp50.41BRp294.38B
Oct 25, 2026Oct 26, 2026Rp143.50Rp144.47Rp137.45Rp138.24Rp55.16BRp297.60B
Oct 24, 2026Oct 25, 2026Rp146.23Rp149.04Rp138.83Rp143.50Rp67.03BRp306.90B
Oct 23, 2026Oct 24, 2026Rp146.04Rp151.31Rp143.16Rp146.04Rp85.59BRp314.60B
Oct 22, 2026Oct 23, 2026Rp152.98Rp154.49Rp145.16Rp145.96Rp98.60BRp316.77B
Oct 21, 2026Oct 22, 2026Rp151.57Rp156.07Rp151.17Rp153.30Rp55.94BRp324.72B
Oct 20, 2026Oct 21, 2026Rp146.26Rp151.91Rp143.75Rp151.57Rp57.95BRp313.50B
Oct 19, 2026Oct 20, 2026Rp145.61Rp148.51Rp143.85Rp146.59Rp57.61BRp310.26B
Oct 18, 2026Oct 19, 2026Rp149.36Rp149.88Rp139.24Rp145.64Rp55.36BRp307.49B
Oct 17, 2026Oct 18, 2026Rp156.22Rp158.05Rp146.75Rp149.36Rp58.88BRp325.43B
Oct 16, 2026Oct 17, 2026Rp156.19Rp159.14Rp151.52Rp156.22Rp73.60BRp330.96B
Oct 15, 2026Oct 16, 2026Rp160.61Rp161.39Rp150.67Rp156.10Rp88.13BRp330.61B
Oct 14, 2026Oct 15, 2026Rp168.15Rp169.78Rp159.10Rp160.61Rp96.61BRp349.01B
Oct 13, 2026Oct 14, 2026Rp173.81Rp178.55Rp164.49Rp168.20Rp271.60BRp360.20B
Oct 12, 2026Oct 13, 2026Rp173.09Rp179.61Rp165.26Rp174.77Rp119.73BRp359.36B
Oct 11, 2026Oct 12, 2026Rp168.31Rp174.74Rp165.07Rp174.74Rp151.46BRp355.91B
Oct 10, 2026Oct 11, 2026Rp180.23Rp203.36Rp167.31Rp168.46Rp393.86BRp366.93B
Oct 9, 2026Oct 10, 2026Rp155.63Rp180.28Rp155.14Rp180.28Rp94.46BRp342.88B
Oct 8, 2026Oct 9, 2026Rp166.69Rp167.27Rp150.24Rp155.99Rp83.46BRp339.24B
Oct 7, 2026Oct 8, 2026Rp174.87Rp175.56Rp161.17Rp166.63Rp113.12BRp349.69B
Oct 6, 2026Oct 7, 2026Rp181.58Rp183.63Rp173.62Rp174.74Rp72.68BRp377.68B
Oct 5, 2026Oct 6, 2026Rp179.93Rp182.84Rp175.96Rp181.40Rp88.55BRp378.80B
Oct 4, 2026Oct 5, 2026Rp175.68Rp183.40Rp174.76Rp179.93Rp81.53BRp377.14B
Oct 3, 2026Oct 4, 2026Rp172.05Rp178.34Rp172.05Rp175.68Rp106.63BRp368.31B
Oct 2, 2026Oct 3, 2026Rp175.25Rp178.37Rp165.90Rp171.71Rp125.16BRp366.86B
Oct 1, 2026Oct 2, 2026Rp170.20Rp176.43Rp167.72Rp175.25Rp89.23BRp362.19B
Sep 30, 2026Oct 1, 2026Rp167.08Rp173.47Rp166.95Rp170.13Rp86.64BRp358.28B
Sep 29, 2026Sep 30, 2026Rp166.88Rp173.17Rp162.74Rp167.08Rp120.44BRp355.55B
Sep 28, 2026Sep 29, 2026Rp177.07Rp177.07Rp161.62Rp166.55Rp213.13BRp351.10B
Sep 27, 2026Sep 28, 2026Rp170.21Rp181.82Rp165.72Rp177.07Rp198.16BRp364.37B

Dapatkan ikhtisar lengkap riwayat harga XAI Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAI Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAI Token, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat XAI Token secara menyeluruh, mulai dari harga awal XAI Token hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler