logo
Gambar XAI
XAIXAI Token
Rp128.55
-6.00%
1D

Riwayat Harga XAI Token (XAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp140.91Rp142.10Rp128.43Rp128.43Rp52.41BRp291.04B
Oct 28, 2026Oct 29, 2026Rp142.54Rp143.32Rp137.61Rp140.91Rp44.93BRp299.43B
Oct 27, 2026Oct 28, 2026Rp140.36Rp142.85Rp136.98Rp142.85Rp48.89BRp297.52B
Oct 26, 2026Oct 27, 2026Rp138.63Rp141.51Rp136.33Rp140.15Rp50.42BRp294.46B
Oct 25, 2026Oct 26, 2026Rp143.54Rp144.51Rp137.49Rp138.28Rp55.18BRp297.68B
Oct 24, 2026Oct 25, 2026Rp146.27Rp149.09Rp138.86Rp143.54Rp67.05BRp306.98B
Oct 23, 2026Oct 24, 2026Rp146.08Rp151.35Rp143.20Rp146.08Rp85.61BRp314.69B
Oct 22, 2026Oct 23, 2026Rp153.03Rp154.53Rp145.20Rp146.00Rp98.63BRp316.85B
Oct 21, 2026Oct 22, 2026Rp151.61Rp156.11Rp151.21Rp153.34Rp55.95BRp324.81B
Oct 20, 2026Oct 21, 2026Rp146.30Rp151.95Rp143.79Rp151.61Rp57.97BRp313.59B
Oct 19, 2026Oct 20, 2026Rp145.65Rp148.55Rp143.89Rp146.63Rp57.62BRp310.34B
Oct 18, 2026Oct 19, 2026Rp149.40Rp149.92Rp139.28Rp145.68Rp55.37BRp307.58B
Oct 17, 2026Oct 18, 2026Rp156.27Rp158.09Rp146.79Rp149.40Rp58.89BRp325.52B
Oct 16, 2026Oct 17, 2026Rp156.23Rp159.18Rp151.56Rp156.27Rp73.62BRp331.05B
Oct 15, 2026Oct 16, 2026Rp160.65Rp161.43Rp150.71Rp156.14Rp88.16BRp330.70B
Oct 14, 2026Oct 15, 2026Rp168.20Rp169.82Rp159.15Rp160.65Rp96.63BRp349.10B
Oct 13, 2026Oct 14, 2026Rp173.86Rp178.60Rp164.53Rp168.25Rp271.68BRp360.30B
Oct 12, 2026Oct 13, 2026Rp173.14Rp179.66Rp165.31Rp174.82Rp119.76BRp359.46B
Oct 11, 2026Oct 12, 2026Rp168.36Rp174.78Rp165.12Rp174.78Rp151.50BRp356.01B
Oct 10, 2026Oct 11, 2026Rp180.28Rp203.41Rp167.35Rp168.51Rp393.97BRp367.03B
Oct 9, 2026Oct 10, 2026Rp155.67Rp180.33Rp155.18Rp180.33Rp94.48BRp342.98B
Oct 8, 2026Oct 9, 2026Rp166.74Rp167.31Rp150.28Rp156.03Rp83.48BRp339.33B
Oct 7, 2026Oct 8, 2026Rp174.92Rp175.61Rp161.22Rp166.68Rp113.15BRp349.79B
Oct 6, 2026Oct 7, 2026Rp181.63Rp183.68Rp173.67Rp174.79Rp72.70BRp377.79B
Oct 5, 2026Oct 6, 2026Rp179.98Rp182.89Rp176.00Rp181.45Rp88.58BRp378.90B
Oct 4, 2026Oct 5, 2026Rp175.73Rp183.45Rp174.81Rp179.98Rp81.55BRp377.25B
Oct 3, 2026Oct 4, 2026Rp172.10Rp178.39Rp172.10Rp175.73Rp106.66BRp368.41B
Oct 2, 2026Oct 3, 2026Rp175.30Rp178.42Rp165.95Rp171.76Rp125.20BRp366.96B
Oct 1, 2026Oct 2, 2026Rp170.24Rp176.48Rp167.77Rp175.30Rp89.26BRp362.29B
Sep 30, 2026Oct 1, 2026Rp167.12Rp173.52Rp167.00Rp170.18Rp86.67BRp358.38B

Dapatkan ikhtisar lengkap riwayat harga XAI Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai XAI Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XAI Token, serta volume trading historis XAI dan kapitalisasi pasar.

Lacak riwayat XAI Token secara menyeluruh, mulai dari harga awal XAI Token hingga data harga XAI terbaru. Alat riwayat harga XAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler