logo
Gambar X402
X402x402
Rp0.0₉3864
-1.99%
1D

Riwayat Harga x402 (X402)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₉3957Rp0.0₉4020Rp0.0₉3919Rp0.0₉3976Rp39,467Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉4182Rp0.0₉4228Rp0.0₉3924Rp0.0₉3957Rp252,963Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉3713Rp0.0₉4236Rp0.0₉3580Rp0.0₉4182Rp681,876Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2285Rp0.0₉3722Rp0.0₉2259Rp0.0₉3712Rp544,241Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉2810Rp0.0₉2905Rp0.0₉1949Rp0.0₉2285Rp332,720Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3550Rp0.0₉3587Rp0.0₉2748Rp0.0₉2809Rp154,200Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉4076Rp0.0₉4154Rp0.0₉3477Rp0.0₉3550Rp251,669Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3336Rp0.0₉4084Rp0.0₉3136Rp0.0₉4084Rp512,990Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉3745Rp0.0₉3756Rp0.0₉2987Rp0.0₉3335Rp177,668Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3740Rp0.0₉3756Rp0.0₉3706Rp0.0₉3745Rp170,474Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3319Rp0.0₉4004Rp0.0₉3319Rp0.0₉3739Rp742,176Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3319Rp0.0₉3319Rp0.0₉3319Rp0.0₉3319Rp10,578Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3288Rp0.0₉3580Rp0.0₉3220Rp0.0₉3319Rp10,565Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉3271Rp0.0₉3381Rp0.0₉3216Rp0.0₉3288Rp47,268Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉3336Rp0.0₉3526Rp0.0₉3238Rp0.0₉3271Rp95,163Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3428Rp0.0₉3538Rp0.0₉3322Rp0.0₉3342Rp217,207Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉3965Rp0.0₉4079Rp0.0₉3434Rp0.0₉3445Rp76,196Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉4045Rp0.0₉4047Rp0.0₉3917Rp0.0₉3965Rp116,526Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉3981Rp0.0₉4057Rp0.0₉3882Rp0.0₉4045Rp776,691Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉3607Rp0.0₉4107Rp0.0₉3589Rp0.0₉3976Rp403,935Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉3826Rp0.0₉3826Rp0.0₉3540Rp0.0₉3607Rp115,223Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉3768Rp0.0₉3882Rp0.0₉3506Rp0.0₉3818Rp96,896Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉4179Rp0.0₉4191Rp0.0₉3636Rp0.0₉3768Rp102,890Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉3981Rp0.0₉4276Rp0.0₉3981Rp0.0₉4179Rp146,673Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉4409Rp0.0₉4599Rp0.0₉3921Rp0.0₉3981Rp60,811Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉4409Rp0.0₉4409Rp0.0₉4409Rp0.0₉4409Rp4,075.39Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉4409Rp0.0₉4409Rp0.0₉4409Rp0.0₉4409Rp4,075.39Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉4341Rp0.0₉4433Rp0.0₉4336Rp0.0₉4409Rp106,493Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉4499Rp0.0₉4698Rp0.0₉4227Rp0.0₉4341Rp341,288Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉3836Rp0.0₉4631Rp0.0₉3544Rp0.0₉4499Rp151,059Rp0.00

Dapatkan ikhtisar lengkap riwayat harga x402 dengan halaman data harga historis kami. Akses seluruh riwayat nilai x402 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga x402, serta volume trading historis X402 dan kapitalisasi pasar.

Lacak riwayat x402 secara menyeluruh, mulai dari harga awal x402 hingga data harga X402 terbaru. Alat riwayat harga X402 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler