logo
Gambar X402
X402x402
Rp0.0₉4106
1.56%
1D

Riwayat Harga x402 (X402)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₉3966Rp0.0₉4260Rp0.0₉3966Rp0.0₉4164Rp146,125Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉4393Rp0.0₉4582Rp0.0₉3907Rp0.0₉3966Rp60,584Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉4393Rp0.0₉4393Rp0.0₉4393Rp0.0₉4393Rp4,060.17Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉4393Rp0.0₉4393Rp0.0₉4393Rp0.0₉4393Rp4,060.17Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉4325Rp0.0₉4417Rp0.0₉4320Rp0.0₉4393Rp117,237Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉4483Rp0.0₉4681Rp0.0₉4211Rp0.0₉4325Rp340,013Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉3822Rp0.0₉4614Rp0.0₉3531Rp0.0₉4483Rp150,494Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉3822Rp0.0₉3822Rp0.0₉3822Rp0.0₉3822Rp22,928Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉3822Rp0.0₉3822Rp0.0₉3822Rp0.0₉3822Rp22,928Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉3644Rp0.0₉3822Rp0.0₉3638Rp0.0₉3822Rp61,497Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉3907Rp0.0₉3915Rp0.0₉3487Rp0.0₉3644Rp83,724Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉3695Rp0.0₉4025Rp0.0₉3614Rp0.0₉3908Rp293,157Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉4936Rp0.0₉4940Rp0.0₉3695Rp0.0₉3695Rp490,797Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5082Rp0.0₉6139Rp0.0₉4924Rp0.0₉4925Rp350,517Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5466Rp0.0₉5496Rp0.0₉5048Rp0.0₉5082Rp212,944Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉6270Rp0.0₉6270Rp0.0₉5412Rp0.0₉5466Rp85,362Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉6116Rp0.0₉6435Rp0.0₉5957Rp0.0₉6270Rp874,808Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5241Rp0.0₉6237Rp0.0₉4591Rp0.0₉6116Rp793,095Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5508Rp0.0₉5631Rp0.0₉4296Rp0.0₉5242Rp297,688Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5496Rp0.0₉5645Rp0.0₉5478Rp0.0₉5507Rp9,920.73Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5484Rp0.0₉5604Rp0.0₉5473Rp0.0₉5496Rp741,652Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉4048Rp0.0₉5489Rp0.0₉3104Rp0.0₉5483Rp1.47MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉4644Rp0.0₉4652Rp0.0₉3765Rp0.0₉4048Rp254,655Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉4198Rp0.0₉4684Rp0.0₉4194Rp0.0₉4648Rp41,530Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀3570Rp0.0₉4471Rp0.0₁₀3570Rp0.0₉4198Rp53,442Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.0₁₀3570Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga x402 dengan halaman data harga historis kami. Akses seluruh riwayat nilai x402 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga x402, serta volume trading historis X402 dan kapitalisasi pasar.

Lacak riwayat x402 secara menyeluruh, mulai dari harga awal x402 hingga data harga X402 terbaru. Alat riwayat harga X402 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler