Gambar X
XX100
Rp31,794
0.00%
1D

Riwayat Harga X100 (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp31,794Rp31,794Rp31,794Rp31,794Rp0.00Rp0.00
Nov 13, 2026Nov 14, 2026Rp31,794Rp31,794Rp31,794Rp31,794Rp299,789Rp0.00
Nov 12, 2026Nov 13, 2026Rp31,794Rp31,794Rp31,794Rp31,794Rp299,789Rp0.00
Nov 11, 2026Nov 12, 2026Rp31,785Rp31,802Rp31,785Rp31,794Rp299,802Rp0.00
Nov 10, 2026Nov 11, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp0.00Rp0.00
Nov 9, 2026Nov 10, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp0.00Rp0.00
Nov 8, 2026Nov 9, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp0.00Rp0.00
Nov 7, 2026Nov 8, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp0.00Rp0.00
Nov 6, 2026Nov 7, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp0.00Rp0.00
Nov 5, 2026Nov 6, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp0.00Rp0.00
Nov 4, 2026Nov 5, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Nov 3, 2026Nov 4, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Nov 2, 2026Nov 3, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Nov 1, 2026Nov 2, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Oct 31, 2026Nov 1, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Oct 30, 2026Oct 31, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Oct 29, 2026Oct 30, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Oct 28, 2026Oct 29, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Oct 27, 2026Oct 28, 2026Rp31,785Rp31,785Rp31,785Rp31,785Rp1.77MRp0.00
Oct 26, 2026Oct 27, 2026Rp31,790Rp31,790Rp31,783Rp31,785Rp1.78MRp0.00
Oct 25, 2026Oct 26, 2026Rp31,814Rp31,843Rp31,788Rp31,790Rp110.08BRp0.00
Oct 24, 2026Oct 25, 2026Rp941,525Rp987,240Rp31,786Rp31,814Rp58.61BRp0.00
Oct 23, 2026Oct 24, 2026Rp898,788Rp941,647Rp898,644Rp941,525Rp94.65MRp0.00

Dapatkan ikhtisar lengkap riwayat harga X100 dengan halaman data harga historis kami. Akses seluruh riwayat nilai X100 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga X100, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat X100 secara menyeluruh, mulai dari harga awal X100 hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler