logo
Gambar XWG
XWGX World Games
Rp0.4833
-13.49%
1D

Riwayat Harga X World Games (XWG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.4469Rp0.5598Rp0.4469Rp0.4927Rp37.47MRp1.80B
Oct 17, 2026Oct 18, 2026Rp0.4909Rp0.4910Rp0.4469Rp0.4469Rp2.27MRp1.66B
Oct 16, 2026Oct 17, 2026Rp0.4922Rp0.4922Rp0.4909Rp0.4909Rp299,354Rp1.68B
Oct 15, 2026Oct 16, 2026Rp0.4986Rp0.4986Rp0.4922Rp0.4922Rp626,397Rp1.69B
Oct 14, 2026Oct 15, 2026Rp0.4107Rp0.4986Rp0.4107Rp0.4986Rp43,813Rp1.44B
Oct 13, 2026Oct 14, 2026Rp0.4107Rp0.4108Rp0.4106Rp0.4107Rp487.61Rp1.40B
Oct 12, 2026Oct 13, 2026Rp0.4141Rp0.4141Rp0.4106Rp0.4107Rp6.45MRp1.41B
Oct 11, 2026Oct 12, 2026Rp0.4088Rp0.4181Rp0.3709Rp0.4141Rp90.19MRp1.39B
Oct 10, 2026Oct 11, 2026Rp0.3921Rp0.4996Rp0.3675Rp0.4088Rp206.33MRp1.50B
Oct 9, 2026Oct 10, 2026Rp0.3895Rp0.4887Rp0.3384Rp0.3921Rp163.02MRp1.35B
Oct 8, 2026Oct 9, 2026Rp0.4077Rp0.4792Rp0.3456Rp0.3895Rp48.66MRp1.43B
Oct 7, 2026Oct 8, 2026Rp0.4089Rp0.4094Rp0.4076Rp0.4077Rp11.95MRp1.40B
Oct 6, 2026Oct 7, 2026Rp0.4085Rp0.4095Rp0.4042Rp0.4089Rp263,220Rp1.39B
Oct 5, 2026Oct 6, 2026Rp0.4114Rp0.4114Rp0.4070Rp0.4085Rp1.03MRp1.40B
Oct 4, 2026Oct 5, 2026Rp0.4157Rp0.4160Rp0.4113Rp0.4114Rp23.19MRp1.42B
Oct 3, 2026Oct 4, 2026Rp0.4155Rp0.5137Rp0.3646Rp0.4157Rp145.09MRp1.42B
Oct 2, 2026Oct 3, 2026Rp0.3828Rp0.4587Rp0.3671Rp0.4155Rp150.15MRp1.40B
Oct 1, 2026Oct 2, 2026Rp0.3994Rp0.5249Rp0.3560Rp0.3828Rp87.73MRp1.37B
Sep 30, 2026Oct 1, 2026Rp0.4136Rp0.4542Rp0.3994Rp0.3994Rp86.11MRp1.49B
Sep 29, 2026Sep 30, 2026Rp0.4690Rp0.4690Rp0.3668Rp0.4136Rp35.92MRp1.45B
Sep 28, 2026Sep 29, 2026Rp0.4112Rp0.4690Rp0.4112Rp0.4690Rp72.45MRp1.59B
Sep 27, 2026Sep 28, 2026Rp0.2881Rp0.4676Rp0.2881Rp0.4112Rp66.10MRp1.35B
Sep 26, 2026Sep 27, 2026Rp0.2890Rp0.2890Rp0.2881Rp0.2882Rp13.90MRp987.32M
Sep 25, 2026Sep 26, 2026Rp0.2805Rp0.3125Rp0.2598Rp0.2890Rp130.37MRp982.88M
Sep 24, 2026Sep 25, 2026Rp0.3133Rp0.3133Rp0.2526Rp0.2805Rp135.08MRp989.05M
Sep 23, 2026Sep 24, 2026Rp0.2776Rp0.3133Rp0.2436Rp0.3133Rp140.22MRp991.73M
Sep 22, 2026Sep 23, 2026Rp0.2878Rp0.3096Rp0.2456Rp0.2776Rp107.99MRp981.28M
Sep 21, 2026Sep 22, 2026Rp2.11Rp2.11Rp0.2878Rp0.2878Rp1.19MRp7.00B
Sep 20, 2026Sep 21, 2026Rp0.2940Rp2.15Rp0.2906Rp2.11Rp2,024.50Rp4.62B
Sep 19, 2026Sep 20, 2026Rp0.2538Rp0.2972Rp0.2454Rp0.2940Rp45.87MRp911.50M

Dapatkan ikhtisar lengkap riwayat harga X World Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai X World Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga X World Games, serta volume trading historis XWG dan kapitalisasi pasar.

Lacak riwayat X World Games secara menyeluruh, mulai dari harga awal X World Games hingga data harga XWG terbaru. Alat riwayat harga XWG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler