logo
Gambar WUF
WUFWUFFI
Rp0.0002713
-6.10%
1D

Riwayat Harga WUFFI (WUF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.0002765Rp0.0002980Rp0.0002746Rp0.0002865Rp1.76MRp23.78B
Sep 10, 2026Sep 11, 2026Rp0.0002773Rp0.0002950Rp0.0002753Rp0.0002765Rp3.94MRp23.83B
Sep 9, 2026Sep 10, 2026Rp0.0002893Rp0.0003093Rp0.0002713Rp0.0002773Rp7.04MRp24.28B
Sep 8, 2026Sep 9, 2026Rp0.0002773Rp0.0003023Rp0.0002637Rp0.0002893Rp6.58MRp23.62B
Sep 7, 2026Sep 8, 2026Rp0.0002761Rp0.0002803Rp0.0002693Rp0.0002773Rp2.88MRp23.10B
Sep 6, 2026Sep 7, 2026Rp0.0002606Rp0.0002834Rp0.0002600Rp0.0002764Rp1.61MRp22.74B
Sep 5, 2026Sep 6, 2026Rp0.0002653Rp0.0002766Rp0.0002536Rp0.0002609Rp976,589Rp22.12B
Sep 4, 2026Sep 5, 2026Rp0.0002665Rp0.0002708Rp0.0002512Rp0.0002649Rp1.02MRp21.97B
Sep 3, 2026Sep 4, 2026Rp0.0002521Rp0.0002696Rp0.0002511Rp0.0002660Rp5.09MRp21.78B
Sep 2, 2026Sep 3, 2026Rp0.0002514Rp0.0002565Rp0.0002436Rp0.0002521Rp2.69MRp20.91B
Sep 1, 2026Sep 2, 2026Rp0.0002548Rp0.0002588Rp0.0002467Rp0.0002509Rp4.81MRp21.17B
Aug 31, 2026Sep 1, 2026Rp0.0002431Rp0.0002623Rp0.0002431Rp0.0002553Rp2.43MRp21.18B
Aug 30, 2026Aug 31, 2026Rp0.0002597Rp0.0002667Rp0.0002420Rp0.0002420Rp438,559Rp21.54B
Aug 29, 2026Aug 30, 2026Rp0.0002543Rp0.0002619Rp0.0002451Rp0.0002597Rp1.37MRp21.30B
Aug 28, 2026Aug 29, 2026Rp0.0002639Rp0.0002669Rp0.0002489Rp0.0002543Rp373,289Rp21.47B
Aug 27, 2026Aug 28, 2026Rp0.0002467Rp0.0002679Rp0.0002447Rp0.0002644Rp447,919Rp21.28B
Aug 26, 2026Aug 27, 2026Rp0.0002379Rp0.0002502Rp0.0002306Rp0.0002465Rp5.07MRp20.13B
Aug 25, 2026Aug 26, 2026Rp0.0002515Rp0.0002638Rp0.0002355Rp0.0002382Rp6.13MRp21.23B
Aug 24, 2026Aug 25, 2026Rp0.0002493Rp0.0002540Rp0.0002400Rp0.0002516Rp8.04MRp20.56B
Aug 23, 2026Aug 24, 2026Rp0.0002506Rp0.0002574Rp0.0002418Rp0.0002493Rp1.52MRp20.97B
Aug 22, 2026Aug 23, 2026Rp0.0002494Rp0.0002637Rp0.0002444Rp0.0002504Rp2.43MRp20.94B
Aug 21, 2026Aug 22, 2026Rp0.0002344Rp0.0002601Rp0.0002296Rp0.0002494Rp789,137Rp20.21B
Aug 20, 2026Aug 21, 2026Rp0.0002233Rp0.0002378Rp0.0002233Rp0.0002349Rp1.24MRp19.31B
Aug 19, 2026Aug 20, 2026Rp0.0001989Rp0.0002274Rp0.0001967Rp0.0002233Rp655,340Rp17.29B
Aug 18, 2026Aug 19, 2026Rp0.0001987Rp0.0002032Rp0.0001925Rp0.0001989Rp661,316Rp16.66B
Aug 17, 2026Aug 18, 2026Rp0.0001937Rp0.0002038Rp0.0001933Rp0.0001979Rp347,724Rp16.57B
Aug 16, 2026Aug 17, 2026Rp0.0001975Rp0.0001999Rp0.0001937Rp0.0001937Rp198,058Rp16.47B
Aug 15, 2026Aug 16, 2026Rp0.0001967Rp0.0002024Rp0.0001967Rp0.0001975Rp83,320Rp16.66B
Aug 14, 2026Aug 15, 2026Rp0.0002018Rp0.0002069Rp0.0001953Rp0.0001967Rp54,308Rp16.65B
Aug 13, 2026Aug 14, 2026Rp0.0001988Rp0.0002041Rp0.0001948Rp0.0002020Rp40,213Rp16.74B
Aug 12, 2026Aug 13, 2026Rp0.0001942Rp0.0002016Rp0.0001942Rp0.0001988Rp82,783Rp16.51B

Dapatkan ikhtisar lengkap riwayat harga WUFFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai WUFFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WUFFI, serta volume trading historis WUF dan kapitalisasi pasar.

Lacak riwayat WUFFI secara menyeluruh, mulai dari harga awal WUFFI hingga data harga WUF terbaru. Alat riwayat harga WUF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler