logo
Gambar WUF
WUFWUFFI
Rp0.0002310
6.42%
1D

Riwayat Harga WUFFI (WUF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0002063Rp0.0002299Rp0.0002010Rp0.0002282Rp6.22MRp18.21B
Sep 17, 2026Sep 18, 2026Rp0.0001997Rp0.0002145Rp0.0001972Rp0.0002060Rp8.93MRp17.11B
Sep 16, 2026Sep 17, 2026Rp0.0001986Rp0.0002024Rp0.0001940Rp0.0001997Rp9.29MRp16.46B
Sep 15, 2026Sep 16, 2026Rp0.0002303Rp0.0002326Rp0.0001985Rp0.0001986Rp30.98MRp18.15B
Sep 14, 2026Sep 15, 2026Rp0.0002499Rp0.0002591Rp0.0002297Rp0.0002303Rp27.31MRp20.43B
Sep 13, 2026Sep 14, 2026Rp0.0002760Rp0.0002802Rp0.0002499Rp0.0002499Rp4.66MRp22.43B
Sep 12, 2026Sep 13, 2026Rp0.0002875Rp0.0002875Rp0.0002676Rp0.0002760Rp16.20MRp22.95B
Sep 11, 2026Sep 12, 2026Rp0.0002786Rp0.0003002Rp0.0002766Rp0.0002886Rp1.78MRp23.95B
Sep 10, 2026Sep 11, 2026Rp0.0002794Rp0.0002971Rp0.0002773Rp0.0002786Rp3.97MRp24.01B
Sep 9, 2026Sep 10, 2026Rp0.0002914Rp0.0003116Rp0.0002733Rp0.0002794Rp7.09MRp24.46B
Sep 8, 2026Sep 9, 2026Rp0.0002793Rp0.0003045Rp0.0002656Rp0.0002914Rp6.63MRp23.80B
Sep 7, 2026Sep 8, 2026Rp0.0002781Rp0.0002823Rp0.0002713Rp0.0002793Rp2.90MRp23.27B
Sep 6, 2026Sep 7, 2026Rp0.0002625Rp0.0002854Rp0.0002619Rp0.0002785Rp1.62MRp22.91B
Sep 5, 2026Sep 6, 2026Rp0.0002673Rp0.0002786Rp0.0002555Rp0.0002628Rp983,744Rp22.29B
Sep 4, 2026Sep 5, 2026Rp0.0002685Rp0.0002727Rp0.0002530Rp0.0002668Rp1.02MRp22.14B
Sep 3, 2026Sep 4, 2026Rp0.0002540Rp0.0002716Rp0.0002530Rp0.0002679Rp5.12MRp21.94B
Sep 2, 2026Sep 3, 2026Rp0.0002533Rp0.0002584Rp0.0002454Rp0.0002540Rp2.70MRp21.06B
Sep 1, 2026Sep 2, 2026Rp0.0002566Rp0.0002607Rp0.0002485Rp0.0002527Rp4.84MRp21.32B
Aug 31, 2026Sep 1, 2026Rp0.0002448Rp0.0002642Rp0.0002448Rp0.0002571Rp2.45MRp21.33B
Aug 30, 2026Aug 31, 2026Rp0.0002616Rp0.0002686Rp0.0002438Rp0.0002438Rp441,773Rp21.70B
Aug 29, 2026Aug 30, 2026Rp0.0002562Rp0.0002639Rp0.0002469Rp0.0002616Rp1.38MRp21.46B
Aug 28, 2026Aug 29, 2026Rp0.0002658Rp0.0002688Rp0.0002507Rp0.0002562Rp376,024Rp21.63B
Aug 27, 2026Aug 28, 2026Rp0.0002485Rp0.0002699Rp0.0002465Rp0.0002663Rp451,200Rp21.44B
Aug 26, 2026Aug 27, 2026Rp0.0002396Rp0.0002521Rp0.0002323Rp0.0002483Rp5.10MRp20.28B
Aug 25, 2026Aug 26, 2026Rp0.0002533Rp0.0002657Rp0.0002372Rp0.0002399Rp6.18MRp21.39B
Aug 24, 2026Aug 25, 2026Rp0.0002511Rp0.0002559Rp0.0002418Rp0.0002535Rp8.10MRp20.71B
Aug 23, 2026Aug 24, 2026Rp0.0002524Rp0.0002592Rp0.0002436Rp0.0002511Rp1.53MRp21.12B
Aug 22, 2026Aug 23, 2026Rp0.0002513Rp0.0002656Rp0.0002462Rp0.0002523Rp2.44MRp21.09B
Aug 21, 2026Aug 22, 2026Rp0.0002361Rp0.0002620Rp0.0002313Rp0.0002513Rp794,919Rp20.36B
Aug 20, 2026Aug 21, 2026Rp0.0002249Rp0.0002395Rp0.0002249Rp0.0002366Rp1.25MRp19.46B
Aug 19, 2026Aug 20, 2026Rp0.0002003Rp0.0002290Rp0.0001982Rp0.0002249Rp660,142Rp17.42B

Dapatkan ikhtisar lengkap riwayat harga WUFFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai WUFFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WUFFI, serta volume trading historis WUF dan kapitalisasi pasar.

Lacak riwayat WUFFI secara menyeluruh, mulai dari harga awal WUFFI hingga data harga WUF terbaru. Alat riwayat harga WUF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler