logo
Gambar WUF
WUFWUFFI
Rp0.0002648
3.77%
1D

Riwayat Harga WUFFI (WUF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0002503Rp0.0002616Rp0.0002440Rp0.0002616Rp10.91MRp21.04B
Oct 9, 2026Oct 10, 2026Rp0.0002444Rp0.0002535Rp0.0002406Rp0.0002508Rp3.58MRp20.48B
Oct 8, 2026Oct 9, 2026Rp0.0002528Rp0.0002575Rp0.0002340Rp0.0002444Rp659,245Rp20.69B
Oct 7, 2026Oct 8, 2026Rp0.0002620Rp0.0002620Rp0.0002479Rp0.0002528Rp183,108Rp21.24B
Oct 6, 2026Oct 7, 2026Rp0.0002674Rp0.0002675Rp0.0002561Rp0.0002626Rp295,805Rp21.87B
Oct 5, 2026Oct 6, 2026Rp0.0002631Rp0.0002715Rp0.0002588Rp0.0002674Rp2.42MRp22.37B
Oct 4, 2026Oct 5, 2026Rp0.0002503Rp0.0002664Rp0.0002503Rp0.0002645Rp6.22MRp21.77B
Oct 3, 2026Oct 4, 2026Rp0.0002434Rp0.0002571Rp0.0002415Rp0.0002503Rp3.03MRp20.76B
Oct 2, 2026Oct 3, 2026Rp0.0002420Rp0.0002532Rp0.0002346Rp0.0002436Rp201,771Rp20.57B
Oct 1, 2026Oct 2, 2026Rp0.0002424Rp0.0002465Rp0.0002372Rp0.0002420Rp493,365Rp20.20B
Sep 30, 2026Oct 1, 2026Rp0.0002432Rp0.0002487Rp0.0002401Rp0.0002424Rp333,129Rp20.43B
Sep 29, 2026Sep 30, 2026Rp0.0002450Rp0.0002623Rp0.0002373Rp0.0002432Rp825,506Rp20.52B
Sep 28, 2026Sep 29, 2026Rp0.0002506Rp0.0002543Rp0.0002368Rp0.0002415Rp407,973Rp20.53B
Sep 27, 2026Sep 28, 2026Rp0.0002461Rp0.0002635Rp0.0002451Rp0.0002506Rp2.06MRp21.10B
Sep 26, 2026Sep 27, 2026Rp0.0002495Rp0.0002553Rp0.0002443Rp0.0002461Rp2.60MRp20.65B
Sep 25, 2026Sep 26, 2026Rp0.0002378Rp0.0002490Rp0.0002365Rp0.0002490Rp153,327Rp20.28B
Sep 24, 2026Sep 25, 2026Rp0.0002297Rp0.0002394Rp0.0002286Rp0.0002378Rp185,160Rp19.62B
Sep 23, 2026Sep 24, 2026Rp0.0002414Rp0.0002475Rp0.0002274Rp0.0002297Rp107,079Rp19.76B
Sep 22, 2026Sep 23, 2026Rp0.0002404Rp0.0002435Rp0.0002370Rp0.0002409Rp950,088Rp20.07B
Sep 21, 2026Sep 22, 2026Rp0.0002243Rp0.0002423Rp0.0002240Rp0.0002404Rp492,133Rp19.58B
Sep 20, 2026Sep 21, 2026Rp0.0002263Rp0.0002270Rp0.0002199Rp0.0002243Rp1.14MRp18.69B
Sep 19, 2026Sep 20, 2026Rp0.0002301Rp0.0002333Rp0.0002243Rp0.0002263Rp1.97MRp19.09B
Sep 18, 2026Sep 19, 2026Rp0.0002080Rp0.0002318Rp0.0002026Rp0.0002301Rp6.27MRp18.36B
Sep 17, 2026Sep 18, 2026Rp0.0002013Rp0.0002162Rp0.0001988Rp0.0002077Rp9.00MRp17.25B
Sep 16, 2026Sep 17, 2026Rp0.0002002Rp0.0002040Rp0.0001956Rp0.0002013Rp9.37MRp16.60B
Sep 15, 2026Sep 16, 2026Rp0.0002322Rp0.0002345Rp0.0002001Rp0.0002002Rp31.23MRp18.29B
Sep 14, 2026Sep 15, 2026Rp0.0002519Rp0.0002613Rp0.0002316Rp0.0002322Rp27.53MRp20.60B
Sep 13, 2026Sep 14, 2026Rp0.0002783Rp0.0002824Rp0.0002519Rp0.0002519Rp4.69MRp22.61B
Sep 12, 2026Sep 13, 2026Rp0.0002898Rp0.0002898Rp0.0002698Rp0.0002783Rp16.33MRp23.13B
Sep 11, 2026Sep 12, 2026Rp0.0002808Rp0.0003026Rp0.0002789Rp0.0002910Rp1.79MRp24.15B

Dapatkan ikhtisar lengkap riwayat harga WUFFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai WUFFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WUFFI, serta volume trading historis WUF dan kapitalisasi pasar.

Lacak riwayat WUFFI secara menyeluruh, mulai dari harga awal WUFFI hingga data harga WUF terbaru. Alat riwayat harga WUF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler