logo
Gambar WUF
WUFWUFFI
Rp0.0002321
-1.33%
1D

Riwayat Harga WUFFI (WUF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0002342Rp0.0002367Rp0.0002298Rp0.0002351Rp3.83MRp19.55B
Oct 30, 2026Oct 31, 2026Rp0.0002425Rp0.0002425Rp0.0002229Rp0.0002342Rp1.27MRp19.81B
Oct 29, 2026Oct 30, 2026Rp0.0002425Rp0.0002425Rp0.0002425Rp0.0002425Rp55,709Rp20.26B
Oct 28, 2026Oct 29, 2026Rp0.0002490Rp0.0002491Rp0.0002377Rp0.0002425Rp128,438Rp20.38B
Oct 27, 2026Oct 28, 2026Rp0.0002417Rp0.0002490Rp0.0002375Rp0.0002490Rp325,136Rp20.26B
Oct 26, 2026Oct 27, 2026Rp0.0002396Rp0.0002458Rp0.0002382Rp0.0002417Rp2.64MRp20.16B
Oct 25, 2026Oct 26, 2026Rp0.0002552Rp0.0002557Rp0.0002380Rp0.0002396Rp16.33MRp20.21B
Oct 24, 2026Oct 25, 2026Rp0.0002529Rp0.0002572Rp0.0002492Rp0.0002549Rp4.52MRp21.23B
Oct 23, 2026Oct 24, 2026Rp0.0002557Rp0.0002619Rp0.0002496Rp0.0002529Rp3.35MRp21.46B
Oct 22, 2026Oct 23, 2026Rp0.0002664Rp0.0002727Rp0.0002548Rp0.0002557Rp3.09MRp21.79B
Oct 21, 2026Oct 22, 2026Rp0.0002649Rp0.0002743Rp0.0002595Rp0.0002658Rp34,335Rp22.28B
Oct 20, 2026Oct 21, 2026Rp0.0002607Rp0.0002677Rp0.0002577Rp0.0002643Rp8,695.85Rp21.90B
Oct 19, 2026Oct 20, 2026Rp0.0002608Rp0.0002662Rp0.0002566Rp0.0002610Rp272,461Rp21.81B
Oct 18, 2026Oct 19, 2026Rp0.0002594Rp0.0002618Rp0.0002511Rp0.0002608Rp206,746Rp21.46B
Oct 17, 2026Oct 18, 2026Rp0.0002602Rp0.0002637Rp0.0002520Rp0.0002563Rp4.24MRp21.64B
Oct 16, 2026Oct 17, 2026Rp0.0002586Rp0.0002760Rp0.0002503Rp0.0002594Rp7.60MRp21.70B
Oct 15, 2026Oct 16, 2026Rp0.0002535Rp0.0002675Rp0.0002437Rp0.0002583Rp3.19MRp21.29B
Oct 14, 2026Oct 15, 2026Rp0.0002552Rp0.0002632Rp0.0002487Rp0.0002526Rp607,316Rp21.38B
Oct 13, 2026Oct 14, 2026Rp0.0002541Rp0.0002673Rp0.0002482Rp0.0002552Rp226,759Rp21.62B
Oct 12, 2026Oct 13, 2026Rp0.0002700Rp0.0002757Rp0.0002509Rp0.0002540Rp1.57MRp22.08B
Oct 11, 2026Oct 12, 2026Rp0.0002654Rp0.0002722Rp0.0002584Rp0.0002700Rp8.39MRp22.17B
Oct 10, 2026Oct 11, 2026Rp0.0002539Rp0.0002654Rp0.0002475Rp0.0002654Rp11.06MRp21.35B
Oct 9, 2026Oct 10, 2026Rp0.0002479Rp0.0002572Rp0.0002441Rp0.0002544Rp3.63MRp20.78B
Oct 8, 2026Oct 9, 2026Rp0.0002565Rp0.0002612Rp0.0002373Rp0.0002479Rp668,795Rp20.99B
Oct 7, 2026Oct 8, 2026Rp0.0002658Rp0.0002658Rp0.0002515Rp0.0002565Rp185,761Rp21.55B
Oct 6, 2026Oct 7, 2026Rp0.0002713Rp0.0002714Rp0.0002598Rp0.0002664Rp300,090Rp22.19B
Oct 5, 2026Oct 6, 2026Rp0.0002670Rp0.0002755Rp0.0002626Rp0.0002713Rp2.46MRp22.70B
Oct 4, 2026Oct 5, 2026Rp0.0002539Rp0.0002703Rp0.0002539Rp0.0002684Rp6.31MRp22.09B
Oct 3, 2026Oct 4, 2026Rp0.0002469Rp0.0002608Rp0.0002450Rp0.0002539Rp3.08MRp21.06B
Oct 2, 2026Oct 3, 2026Rp0.0002455Rp0.0002569Rp0.0002380Rp0.0002471Rp204,694Rp20.86B
Oct 1, 2026Oct 2, 2026Rp0.0002459Rp0.0002500Rp0.0002406Rp0.0002455Rp500,512Rp20.50B

Dapatkan ikhtisar lengkap riwayat harga WUFFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai WUFFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WUFFI, serta volume trading historis WUF dan kapitalisasi pasar.

Lacak riwayat WUFFI secara menyeluruh, mulai dari harga awal WUFFI hingga data harga WUF terbaru. Alat riwayat harga WUF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler