logo
Gambar WDOG
WDOGWrapped DOG
Rp1.59
1.40%
1D

Riwayat Harga Wrapped DOG (WDOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1.57Rp1.68Rp1.51Rp1.58Rp13.01MRp1.58B
Oct 15, 2026Oct 16, 2026Rp1.55Rp1.61Rp1.48Rp1.57Rp17.80MRp1.54B
Oct 14, 2026Oct 15, 2026Rp1.63Rp1.68Rp1.53Rp1.55Rp14.15MRp1.63B
Oct 13, 2026Oct 14, 2026Rp1.69Rp1.77Rp1.63Rp1.63Rp4.07MRp1.70B
Oct 12, 2026Oct 13, 2026Rp1.79Rp1.83Rp1.67Rp1.69Rp8.51MRp1.76B
Oct 11, 2026Oct 12, 2026Rp1.81Rp1.86Rp1.77Rp1.79Rp5.44MRp1.80B
Oct 10, 2026Oct 11, 2026Rp1.83Rp1.84Rp1.77Rp1.81Rp8.76MRp1.80B
Oct 9, 2026Oct 10, 2026Rp1.84Rp1.87Rp1.81Rp1.84Rp3.17MRp1.84B
Oct 8, 2026Oct 9, 2026Rp1.95Rp1.99Rp1.78Rp1.84Rp3.03MRp1.90B
Oct 7, 2026Oct 8, 2026Rp2.02Rp2.02Rp1.91Rp1.95Rp15.05MRp1.96B
Oct 6, 2026Oct 7, 2026Rp1.97Rp2.06Rp1.93Rp2.03Rp4.32MRp1.97B
Oct 5, 2026Oct 6, 2026Rp1.99Rp2.01Rp1.92Rp1.97Rp5.98MRp1.96B
Oct 4, 2026Oct 5, 2026Rp1.95Rp2.04Rp1.93Rp1.99Rp38.86MRp1.98B
Oct 3, 2026Oct 4, 2026Rp1.98Rp2.04Rp1.93Rp1.95Rp29.39MRp2.00B
Oct 2, 2026Oct 3, 2026Rp1.95Rp2.08Rp1.90Rp1.98Rp5.83MRp2.00B
Oct 1, 2026Oct 2, 2026Rp1.94Rp1.98Rp1.92Rp1.95Rp50.45MRp1.95B
Sep 30, 2026Oct 1, 2026Rp1.96Rp2.00Rp1.90Rp1.94Rp25.02MRp1.94B
Sep 29, 2026Sep 30, 2026Rp2.04Rp2.11Rp1.92Rp1.96Rp29.48MRp1.98B
Sep 28, 2026Sep 29, 2026Rp2.13Rp2.16Rp1.98Rp2.01Rp44.59MRp2.07B
Sep 27, 2026Sep 28, 2026Rp2.07Rp2.25Rp2.05Rp2.13Rp31.93MRp2.16B
Sep 26, 2026Sep 27, 2026Rp2.11Rp2.19Rp2.02Rp2.07Rp19.85MRp2.09B
Sep 25, 2026Sep 26, 2026Rp1.98Rp2.10Rp1.97Rp2.10Rp9.51MRp2.04B
Sep 24, 2026Sep 25, 2026Rp1.93Rp2.00Rp1.91Rp1.98Rp26.89MRp1.96B
Sep 23, 2026Sep 24, 2026Rp2.15Rp2.18Rp1.91Rp1.93Rp65.20MRp2.03B
Sep 22, 2026Sep 23, 2026Rp2.11Rp2.24Rp2.10Rp2.15Rp669.86MRp2.16B
Sep 21, 2026Sep 22, 2026Rp1.95Rp2.13Rp1.95Rp2.11Rp153.98MRp2.04B
Sep 20, 2026Sep 21, 2026Rp1.94Rp1.97Rp1.86Rp1.95Rp44.68MRp1.91B
Sep 19, 2026Sep 20, 2026Rp1.88Rp1.94Rp1.83Rp1.93Rp75.94MRp1.87B
Sep 18, 2026Sep 19, 2026Rp1.64Rp1.89Rp1.59Rp1.88Rp130.75MRp1.78B
Sep 17, 2026Sep 18, 2026Rp1.61Rp1.66Rp1.60Rp1.64Rp6.18MRp1.63B

Dapatkan ikhtisar lengkap riwayat harga Wrapped DOG dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wrapped DOG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wrapped DOG, serta volume trading historis WDOG dan kapitalisasi pasar.

Lacak riwayat Wrapped DOG secara menyeluruh, mulai dari harga awal Wrapped DOG hingga data harga WDOG terbaru. Alat riwayat harga WDOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler