Gambar W
WWormhole
Rp169.41
-2.93%
1D

Riwayat Harga Wormhole (W)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp173.56Rp181.12Rp173.06Rp176.79Rp153.06BRp1.15T
Sep 13, 2026Sep 14, 2026Rp176.07Rp181.98Rp173.07Rp173.71Rp150.19BRp1.14T
Sep 12, 2026Sep 13, 2026Rp169.93Rp180.13Rp169.93Rp176.07Rp133.68BRp1.12T
Sep 11, 2026Sep 12, 2026Rp167.79Rp177.68Rp165.82Rp169.93Rp135.40BRp1.10T
Sep 10, 2026Sep 11, 2026Rp177.22Rp177.58Rp168.04Rp168.13Rp151.13BRp1.10T
Sep 9, 2026Sep 10, 2026Rp180.63Rp185.38Rp174.53Rp177.01Rp118.79BRp1.16T
Sep 8, 2026Sep 9, 2026Rp182.20Rp184.83Rp178.87Rp180.68Rp156.11BRp1.17T
Sep 7, 2026Sep 8, 2026Rp184.02Rp186.88Rp178.98Rp182.20Rp229.71BRp1.18T
Sep 6, 2026Sep 7, 2026Rp178.96Rp189.13Rp177.07Rp184.02Rp160.50BRp1.17T
Sep 5, 2026Sep 6, 2026Rp170.62Rp178.96Rp170.52Rp178.96Rp134.18BRp1.13T
Sep 4, 2026Sep 5, 2026Rp175.96Rp177.02Rp165.39Rp170.62Rp138.65BRp1.11T
Sep 3, 2026Sep 4, 2026Rp171.20Rp176.05Rp168.91Rp175.51Rp144.85BRp1.10T
Sep 2, 2026Sep 3, 2026Rp170.48Rp174.14Rp165.45Rp171.20Rp239.68BRp1.08T
Sep 1, 2026Sep 2, 2026Rp162.80Rp175.36Rp162.80Rp170.48Rp190.48BRp1.08T
Aug 31, 2026Sep 1, 2026Rp159.40Rp167.34Rp159.40Rp162.80Rp170.74BRp1.04T
Aug 30, 2026Aug 31, 2026Rp161.40Rp169.39Rp157.71Rp158.75Rp122.85BRp1.05T
Aug 29, 2026Aug 30, 2026Rp162.21Rp164.01Rp159.41Rp161.35Rp127.02BRp1.03T
Aug 28, 2026Aug 29, 2026Rp170.55Rp173.22Rp159.87Rp162.21Rp141.29BRp1.06T
Aug 27, 2026Aug 28, 2026Rp168.71Rp175.26Rp165.98Rp170.55Rp214.51BRp1.08T
Aug 26, 2026Aug 27, 2026Rp164.64Rp173.68Rp163.82Rp168.71Rp224.52BRp1.07T
Aug 25, 2026Aug 26, 2026Rp168.53Rp175.26Rp163.10Rp164.30Rp200.00BRp1.07T
Aug 24, 2026Aug 25, 2026Rp172.37Rp173.44Rp165.59Rp168.17Rp247.56BRp1.08T
Aug 23, 2026Aug 24, 2026Rp163.67Rp178.66Rp157.01Rp172.00Rp201.17BRp1.06T
Aug 22, 2026Aug 23, 2026Rp171.13Rp184.65Rp161.71Rp163.67Rp309.86BRp1.08T
Aug 21, 2026Aug 22, 2026Rp159.53Rp174.24Rp158.83Rp171.13Rp199.46BRp1.05T
Aug 20, 2026Aug 21, 2026Rp152.95Rp159.85Rp150.54Rp159.50Rp171.33BRp980.16B
Aug 19, 2026Aug 20, 2026Rp142.95Rp153.92Rp141.24Rp152.95Rp84.86BRp921.05B
Aug 18, 2026Aug 19, 2026Rp145.70Rp145.72Rp142.14Rp142.95Rp76.22BRp906.93B
Aug 17, 2026Aug 18, 2026Rp151.02Rp152.51Rp145.41Rp145.70Rp102.08BRp937.53B
Aug 16, 2026Aug 17, 2026Rp149.45Rp153.34Rp146.55Rp151.06Rp93.51BRp947.08B
Aug 15, 2026Aug 16, 2026Rp145.51Rp150.44Rp145.51Rp149.75Rp88.97BRp934.52B

Dapatkan ikhtisar lengkap riwayat harga Wormhole dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wormhole – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wormhole, serta volume trading historis W dan kapitalisasi pasar.

Lacak riwayat Wormhole secara menyeluruh, mulai dari harga awal Wormhole hingga data harga W terbaru. Alat riwayat harga W kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler