Gambar W
WWormhole
Rp204.37
-1.28%
1D

Riwayat Harga Wormhole (W)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp208.55Rp208.87Rp203.17Rp204.40Rp77.43BRp1.39T
Oct 31, 2026Nov 1, 2026Rp211.95Rp212.26Rp204.68Rp208.55Rp118.89BRp1.40T
Oct 30, 2026Oct 31, 2026Rp205.90Rp211.95Rp196.15Rp211.95Rp245.87BRp1.38T
Oct 29, 2026Oct 30, 2026Rp229.85Rp231.33Rp205.64Rp206.36Rp164.08BRp1.48T
Oct 28, 2026Oct 29, 2026Rp232.19Rp234.77Rp227.39Rp230.23Rp196.13BRp1.54T
Oct 27, 2026Oct 28, 2026Rp225.44Rp241.45Rp221.06Rp231.93Rp233.84BRp1.52T
Oct 26, 2026Oct 27, 2026Rp215.13Rp227.50Rp211.33Rp224.98Rp197.86BRp1.45T
Oct 25, 2026Oct 26, 2026Rp224.34Rp224.34Rp214.02Rp215.13Rp226.18BRp1.46T
Oct 24, 2026Oct 25, 2026Rp233.23Rp238.22Rp218.74Rp224.44Rp306.89BRp1.51T
Oct 23, 2026Oct 24, 2026Rp239.14Rp251.65Rp228.33Rp232.76Rp293.32BRp1.61T
Oct 22, 2026Oct 23, 2026Rp260.98Rp263.80Rp236.93Rp239.14Rp878.94BRp1.65T
Oct 21, 2026Oct 22, 2026Rp243.24Rp291.88Rp240.96Rp260.98Rp595.53BRp1.74T
Oct 20, 2026Oct 21, 2026Rp238.85Rp246.02Rp231.62Rp243.24Rp254.73BRp1.58T
Oct 19, 2026Oct 20, 2026Rp236.74Rp244.01Rp229.44Rp238.36Rp238.77BRp1.57T
Oct 18, 2026Oct 19, 2026Rp251.27Rp251.83Rp229.06Rp237.23Rp369.66BRp1.60T
Oct 17, 2026Oct 18, 2026Rp260.89Rp275.41Rp246.73Rp250.00Rp474.64BRp1.72T
Oct 16, 2026Oct 17, 2026Rp262.25Rp279.46Rp254.17Rp260.89Rp676.10BRp1.76T
Oct 15, 2026Oct 16, 2026Rp276.90Rp283.45Rp254.87Rp262.24Rp854.69BRp1.77T
Oct 14, 2026Oct 15, 2026Rp307.83Rp312.21Rp271.98Rp277.46Rp1.17TRp1.90T
Oct 13, 2026Oct 14, 2026Rp344.20Rp368.92Rp290.57Rp307.77Rp3.36TRp2.20T
Oct 12, 2026Oct 13, 2026Rp400.28Rp558.00Rp342.45Rp344.67Rp5.47TRp2.98T
Oct 11, 2026Oct 12, 2026Rp320.36Rp419.64Rp309.34Rp397.41Rp678.28BRp2.22T
Oct 10, 2026Oct 11, 2026Rp312.00Rp342.08Rp303.82Rp319.71Rp694.85BRp2.09T
Oct 9, 2026Oct 10, 2026Rp276.88Rp334.00Rp275.65Rp313.66Rp1.26TRp2.05T
Oct 8, 2026Oct 9, 2026Rp293.55Rp334.44Rp270.83Rp277.51Rp1.46TRp1.94T
Oct 7, 2026Oct 8, 2026Rp267.29Rp294.20Rp248.24Rp292.95Rp222.50BRp1.72T
Oct 6, 2026Oct 7, 2026Rp262.60Rp268.92Rp253.10Rp266.78Rp168.84BRp1.73T
Oct 5, 2026Oct 6, 2026Rp264.13Rp267.86Rp254.76Rp262.95Rp263.52BRp1.73T
Oct 4, 2026Oct 5, 2026Rp250.66Rp274.48Rp250.11Rp264.13Rp323.12BRp1.74T
Oct 3, 2026Oct 4, 2026Rp242.21Rp255.53Rp239.07Rp250.69Rp180.54BRp1.62T
Oct 2, 2026Oct 3, 2026Rp239.89Rp259.52Rp235.47Rp241.68Rp163.95BRp1.61T

Dapatkan ikhtisar lengkap riwayat harga Wormhole dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wormhole – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wormhole, serta volume trading historis W dan kapitalisasi pasar.

Lacak riwayat Wormhole secara menyeluruh, mulai dari harga awal Wormhole hingga data harga W terbaru. Alat riwayat harga W kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler