Gambar W
WWormhole
Rp502.66
64.68%
1D

Riwayat Harga Wormhole (W)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp315.89Rp413.78Rp305.03Rp391.87Rp1.26TRp2.19T
Oct 10, 2026Oct 11, 2026Rp307.64Rp337.31Rp299.58Rp315.25Rp1.28TRp2.06T
Oct 9, 2026Oct 10, 2026Rp273.01Rp329.34Rp271.81Rp309.29Rp2.59TRp2.02T
Oct 8, 2026Oct 9, 2026Rp289.45Rp329.78Rp267.05Rp273.64Rp3.36TRp1.92T
Oct 7, 2026Oct 8, 2026Rp263.56Rp290.10Rp244.78Rp288.86Rp348.36BRp1.70T
Oct 6, 2026Oct 7, 2026Rp258.94Rp265.17Rp249.56Rp263.06Rp271.19BRp1.70T
Oct 5, 2026Oct 6, 2026Rp260.44Rp264.13Rp251.21Rp259.28Rp418.85BRp1.71T
Oct 4, 2026Oct 5, 2026Rp247.17Rp270.66Rp246.62Rp260.44Rp500.42BRp1.72T
Oct 3, 2026Oct 4, 2026Rp238.83Rp251.97Rp235.74Rp247.20Rp284.11BRp1.60T
Oct 2, 2026Oct 3, 2026Rp236.54Rp255.90Rp232.19Rp238.30Rp256.72BRp1.59T
Oct 1, 2026Oct 2, 2026Rp240.84Rp244.77Rp235.36Rp236.30Rp349.38BRp1.57T
Sep 30, 2026Oct 1, 2026Rp242.44Rp246.77Rp232.46Rp240.35Rp510.72BRp1.57T
Sep 29, 2026Sep 30, 2026Rp245.89Rp264.87Rp238.55Rp242.44Rp730.54BRp1.63T
Sep 28, 2026Sep 29, 2026Rp280.16Rp282.18Rp238.80Rp244.82Rp2.26TRp1.65T
Sep 27, 2026Sep 28, 2026Rp233.72Rp286.96Rp233.22Rp283.21Rp1.89TRp1.73T
Sep 26, 2026Sep 27, 2026Rp221.21Rp235.49Rp218.27Rp233.72Rp251.05BRp1.48T
Sep 25, 2026Sep 26, 2026Rp209.86Rp221.54Rp207.42Rp221.21Rp184.35BRp1.39T
Sep 24, 2026Sep 25, 2026Rp200.54Rp212.34Rp199.39Rp209.85Rp211.55BRp1.34T
Sep 23, 2026Sep 24, 2026Rp218.97Rp222.53Rp199.33Rp200.10Rp220.73BRp1.38T
Sep 22, 2026Sep 23, 2026Rp211.94Rp220.11Rp208.39Rp218.63Rp250.45BRp1.39T
Sep 21, 2026Sep 22, 2026Rp205.78Rp219.34Rp202.44Rp211.05Rp371.61BRp1.37T
Sep 20, 2026Sep 21, 2026Rp197.39Rp209.85Rp191.39Rp205.78Rp278.61BRp1.29T
Sep 19, 2026Sep 20, 2026Rp196.89Rp203.67Rp190.79Rp197.00Rp487.43BRp1.28T
Sep 18, 2026Sep 19, 2026Rp179.03Rp202.74Rp177.56Rp197.34Rp339.57BRp1.21T
Sep 17, 2026Sep 18, 2026Rp163.99Rp180.18Rp162.32Rp178.67Rp178.29BRp1.09T
Sep 16, 2026Sep 17, 2026Rp163.56Rp164.53Rp155.20Rp164.07Rp165.57BRp1.03T
Sep 15, 2026Sep 16, 2026Rp178.91Rp180.34Rp161.10Rp163.71Rp144.77BRp1.11T
Sep 14, 2026Sep 15, 2026Rp175.55Rp183.20Rp175.05Rp178.82Rp154.82BRp1.16T
Sep 13, 2026Sep 14, 2026Rp178.09Rp184.07Rp175.06Rp175.71Rp151.92BRp1.16T
Sep 12, 2026Sep 13, 2026Rp171.88Rp182.20Rp171.88Rp178.09Rp135.22BRp1.14T

Dapatkan ikhtisar lengkap riwayat harga Wormhole dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wormhole – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wormhole, serta volume trading historis W dan kapitalisasi pasar.

Lacak riwayat Wormhole secara menyeluruh, mulai dari harga awal Wormhole hingga data harga W terbaru. Alat riwayat harga W kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler