Gambar WDC
WDCWorldCoin
Rp27.94
0.11%
1D

Riwayat Harga WorldCoin (WDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 23, 2026Sep 24, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 22, 2026Sep 23, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 21, 2026Sep 22, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 20, 2026Sep 21, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 19, 2026Sep 20, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 18, 2026Sep 19, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 17, 2026Sep 18, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 16, 2026Sep 17, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 15, 2026Sep 16, 2026Rp27.94Rp27.94Rp27.94Rp27.94Rp20,956Rp3.34B
Sep 14, 2026Sep 15, 2026Rp27.52Rp28.07Rp27.37Rp27.94Rp20,893Rp3.33B
Sep 13, 2026Sep 14, 2026Rp23.21Rp27.53Rp23.21Rp27.52Rp8,775.26Rp2.81B
Sep 12, 2026Sep 13, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 11, 2026Sep 12, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 10, 2026Sep 11, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 9, 2026Sep 10, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 8, 2026Sep 9, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 7, 2026Sep 8, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 6, 2026Sep 7, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 4, 2026Sep 5, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 3, 2026Sep 4, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 2, 2026Sep 3, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Sep 1, 2026Sep 2, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 31, 2026Sep 1, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 30, 2026Aug 31, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 29, 2026Aug 30, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 28, 2026Aug 29, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 27, 2026Aug 28, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 26, 2026Aug 27, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B
Aug 25, 2026Aug 26, 2026Rp23.21Rp23.21Rp23.21Rp23.21Rp7,890.98Rp2.78B

Dapatkan ikhtisar lengkap riwayat harga WorldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WorldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WorldCoin, serta volume trading historis WDC dan kapitalisasi pasar.

Lacak riwayat WorldCoin secara menyeluruh, mulai dari harga awal WorldCoin hingga data harga WDC terbaru. Alat riwayat harga WDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler