logo
Gambar WLD
WLDWorldcoin
Rp9,171.92
2.33%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp8,767.95Rp9,263.72Rp8,346.86Rp8,603.62Rp15.08TRp33.58T
Sep 28, 2026Sep 29, 2026Rp9,726.89Rp9,822.97Rp8,573.57Rp8,754.28Rp20.87TRp33.75T
Sep 27, 2026Sep 28, 2026Rp9,355.79Rp10,413Rp9,157.40Rp9,755.20Rp22.23TRp36.41T
Sep 26, 2026Sep 27, 2026Rp8,830.03Rp9,802.10Rp8,518.07Rp9,330.43Rp17.31TRp33.36T
Sep 25, 2026Sep 26, 2026Rp7,855.39Rp8,904.64Rp7,678.64Rp8,855.97Rp11.04TRp29.64T
Sep 24, 2026Sep 25, 2026Rp7,261.14Rp8,074.62Rp7,168.67Rp7,858.53Rp12.65TRp27.49T
Sep 23, 2026Sep 24, 2026Rp8,398.27Rp8,521.93Rp7,215.69Rp7,270.49Rp11.73TRp28.64T
Sep 22, 2026Sep 23, 2026Rp8,162.32Rp8,483.53Rp7,913.51Rp8,375.39Rp12.05TRp29.69T
Sep 21, 2026Sep 22, 2026Rp7,760.00Rp8,258.99Rp7,663.58Rp8,145.54Rp9.29TRp28.83T
Sep 20, 2026Sep 21, 2026Rp7,677.18Rp8,013.62Rp7,431.39Rp7,769.56Rp7.24TRp27.54T
Sep 19, 2026Sep 20, 2026Rp7,565.72Rp7,836.31Rp7,402.30Rp7,694.85Rp9.43TRp27.45T
Sep 18, 2026Sep 19, 2026Rp6,852.49Rp7,931.66Rp6,798.38Rp7,582.88Rp10.32TRp27.12T
Sep 17, 2026Sep 18, 2026Rp6,645.75Rp6,859.98Rp6,597.42Rp6,859.98Rp6.01TRp24.09T
Sep 16, 2026Sep 17, 2026Rp6,470.20Rp6,661.21Rp6,371.71Rp6,661.21Rp4.43TRp23.35T
Sep 15, 2026Sep 16, 2026Rp6,885.48Rp6,912.05Rp6,396.18Rp6,476.46Rp4.35TRp23.97T
Sep 14, 2026Sep 15, 2026Rp6,779.28Rp7,122.70Rp6,732.13Rp6,891.38Rp3.90TRp24.77T
Sep 13, 2026Sep 14, 2026Rp7,144.82Rp7,171.13Rp6,767.77Rp6,786.56Rp3.12TRp25.65T
Sep 12, 2026Sep 13, 2026Rp7,158.99Rp7,348.53Rp7,129.12Rp7,162.52Rp4.82TRp26.31T
Sep 11, 2026Sep 12, 2026Rp7,079.58Rp7,614.07Rp7,023.24Rp7,151.38Rp5.25TRp26.26T
Sep 10, 2026Sep 11, 2026Rp7,433.43Rp7,467.27Rp7,085.96Rp7,085.96Rp8.05TRp26.80T
Sep 9, 2026Sep 10, 2026Rp8,110.94Rp8,240.15Rp7,377.32Rp7,440.89Rp10.60TRp29.22T
Sep 8, 2026Sep 9, 2026Rp8,551.96Rp8,993.86Rp8,103.37Rp8,103.43Rp19.36TRp31.14T
Sep 7, 2026Sep 8, 2026Rp7,513.52Rp8,569.52Rp7,306.50Rp8,562.97Rp12.80TRp29.13T
Sep 6, 2026Sep 7, 2026Rp7,100.27Rp7,585.87Rp7,078.41Rp7,508.18Rp5.59TRp26.52T
Sep 5, 2026Sep 6, 2026Rp6,867.04Rp7,289.63Rp6,845.93Rp7,121.06Rp4.76TRp25.66T
Sep 4, 2026Sep 5, 2026Rp7,066.69Rp7,097.77Rp6,644.90Rp6,861.87Rp5.99TRp25.04T
Sep 3, 2026Sep 4, 2026Rp6,548.08Rp7,297.56Rp6,504.96Rp7,056.90Rp5.14TRp24.81T
Sep 2, 2026Sep 3, 2026Rp6,516.43Rp6,596.90Rp6,325.64Rp6,493.77Rp4.22TRp23.42T
Sep 1, 2026Sep 2, 2026Rp6,518.94Rp6,686.40Rp6,380.39Rp6,521.41Rp4.04TRp23.74T
Aug 31, 2026Sep 1, 2026Rp6,476.81Rp6,571.16Rp6,345.06Rp6,521.70Rp5.01TRp23.41T
Aug 30, 2026Aug 31, 2026Rp6,822.94Rp6,955.34Rp6,395.82Rp6,439.58Rp3.27TRp24.48T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler