logo
Gambar WLD
WLDWorldcoin
Rp8,101.52
5.01%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7,654.83Rp7,990.29Rp7,409.76Rp7,746.93Rp7.22TRp27.46T
Sep 19, 2026Sep 20, 2026Rp7,543.69Rp7,813.50Rp7,380.75Rp7,672.44Rp9.40TRp27.37T
Sep 18, 2026Sep 19, 2026Rp6,832.53Rp7,908.57Rp6,778.59Rp7,560.81Rp10.29TRp27.04T
Sep 17, 2026Sep 18, 2026Rp6,626.40Rp6,840.00Rp6,578.21Rp6,840.00Rp6.00TRp24.02T
Sep 16, 2026Sep 17, 2026Rp6,451.36Rp6,641.82Rp6,353.16Rp6,641.82Rp4.42TRp23.28T
Sep 15, 2026Sep 16, 2026Rp6,865.43Rp6,891.93Rp6,377.56Rp6,457.60Rp4.34TRp23.90T
Sep 14, 2026Sep 15, 2026Rp6,759.54Rp7,101.96Rp6,712.53Rp6,871.32Rp3.89TRp24.70T
Sep 13, 2026Sep 14, 2026Rp7,124.01Rp7,150.25Rp6,748.07Rp6,766.80Rp3.11TRp25.57T
Sep 12, 2026Sep 13, 2026Rp7,138.15Rp7,327.14Rp7,108.36Rp7,141.67Rp4.80TRp26.23T
Sep 11, 2026Sep 12, 2026Rp7,058.97Rp7,591.90Rp7,002.80Rp7,130.56Rp5.24TRp26.18T
Sep 10, 2026Sep 11, 2026Rp7,411.78Rp7,445.52Rp7,065.33Rp7,065.33Rp8.03TRp26.72T
Sep 9, 2026Sep 10, 2026Rp8,087.33Rp8,216.16Rp7,355.84Rp7,419.23Rp10.57TRp29.13T
Sep 8, 2026Sep 9, 2026Rp8,527.06Rp8,967.68Rp8,079.77Rp8,079.84Rp19.31TRp31.05T
Sep 7, 2026Sep 8, 2026Rp7,491.64Rp8,544.57Rp7,285.22Rp8,538.04Rp12.76TRp29.05T
Sep 6, 2026Sep 7, 2026Rp7,079.60Rp7,563.79Rp7,057.80Rp7,486.32Rp5.58TRp26.45T
Sep 5, 2026Sep 6, 2026Rp6,847.05Rp7,268.40Rp6,826.00Rp7,100.33Rp4.75TRp25.58T
Sep 4, 2026Sep 5, 2026Rp7,046.12Rp7,077.11Rp6,625.55Rp6,841.89Rp5.97TRp24.96T
Sep 3, 2026Sep 4, 2026Rp6,529.02Rp7,276.31Rp6,486.02Rp7,036.36Rp5.12TRp24.74T
Sep 2, 2026Sep 3, 2026Rp6,497.46Rp6,577.70Rp6,307.22Rp6,474.86Rp4.21TRp23.35T
Sep 1, 2026Sep 2, 2026Rp6,499.96Rp6,666.94Rp6,361.82Rp6,502.42Rp4.02TRp23.67T
Aug 31, 2026Sep 1, 2026Rp6,457.95Rp6,552.03Rp6,326.59Rp6,502.71Rp4.99TRp23.35T
Aug 30, 2026Aug 31, 2026Rp6,803.08Rp6,935.09Rp6,377.20Rp6,420.84Rp3.26TRp24.41T
Aug 29, 2026Aug 30, 2026Rp6,771.91Rp6,808.64Rp6,656.12Rp6,780.38Rp4.62TRp24.31T
Aug 28, 2026Aug 29, 2026Rp7,343.03Rp7,559.26Rp6,659.53Rp6,768.39Rp6.77TRp25.50T
Aug 27, 2026Aug 28, 2026Rp7,395.18Rp7,509.18Rp7,100.88Rp7,347.73Rp6.11TRp26.31T
Aug 26, 2026Aug 27, 2026Rp6,838.35Rp7,392.39Rp6,811.26Rp7,392.39Rp5.27TRp25.22T
Aug 25, 2026Aug 26, 2026Rp7,169.36Rp7,469.84Rp6,733.72Rp6,824.43Rp6.75TRp25.80T
Aug 24, 2026Aug 25, 2026Rp7,247.57Rp7,311.49Rp6,919.60Rp7,151.41Rp7.49TRp25.72T
Aug 23, 2026Aug 24, 2026Rp6,886.20Rp7,382.09Rp6,537.94Rp7,229.53Rp8.83TRp25.18T
Aug 22, 2026Aug 23, 2026Rp7,125.42Rp8,181.87Rp6,760.48Rp6,905.27Rp14.74TRp25.82T
Aug 21, 2026Aug 22, 2026Rp6,643.58Rp7,267.98Rp6,575.95Rp7,121.52Rp9.49TRp24.84T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler