logo
Gambar WLD
WLDWorldcoin
Rp8,004.20
-0.72%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp7,762.17Rp8,261.31Rp7,665.73Rp8,147.82Rp9.30TRp28.84T
Sep 20, 2026Sep 21, 2026Rp7,679.33Rp8,015.86Rp7,433.47Rp7,771.73Rp7.24TRp27.55T
Sep 19, 2026Sep 20, 2026Rp7,567.84Rp7,838.51Rp7,404.37Rp7,697.00Rp9.43TRp27.46T
Sep 18, 2026Sep 19, 2026Rp6,854.40Rp7,933.88Rp6,800.28Rp7,585.01Rp10.33TRp27.12T
Sep 17, 2026Sep 18, 2026Rp6,647.61Rp6,861.90Rp6,599.26Rp6,861.90Rp6.02TRp24.10T
Sep 16, 2026Sep 17, 2026Rp6,472.01Rp6,663.08Rp6,373.49Rp6,663.08Rp4.43TRp23.36T
Sep 15, 2026Sep 16, 2026Rp6,887.41Rp6,913.99Rp6,397.97Rp6,478.27Rp4.35TRp23.98T
Sep 14, 2026Sep 15, 2026Rp6,781.17Rp7,124.70Rp6,734.01Rp6,893.31Rp3.90TRp24.78T
Sep 13, 2026Sep 14, 2026Rp7,146.82Rp7,173.13Rp6,769.67Rp6,788.46Rp3.12TRp25.65T
Sep 12, 2026Sep 13, 2026Rp7,160.99Rp7,350.59Rp7,131.11Rp7,164.53Rp4.82TRp26.32T
Sep 11, 2026Sep 12, 2026Rp7,081.56Rp7,616.20Rp7,025.21Rp7,153.38Rp5.26TRp26.27T
Sep 10, 2026Sep 11, 2026Rp7,435.51Rp7,469.36Rp7,087.94Rp7,087.94Rp8.06TRp26.80T
Sep 9, 2026Sep 10, 2026Rp8,113.21Rp8,242.46Rp7,379.38Rp7,442.97Rp10.60TRp29.23T
Sep 8, 2026Sep 9, 2026Rp8,554.36Rp8,996.38Rp8,105.63Rp8,105.70Rp19.37TRp31.15T
Sep 7, 2026Sep 8, 2026Rp7,515.62Rp8,571.92Rp7,308.54Rp8,565.37Rp12.80TRp29.14T
Sep 6, 2026Sep 7, 2026Rp7,102.26Rp7,588.00Rp7,080.39Rp7,510.28Rp5.59TRp26.53T
Sep 5, 2026Sep 6, 2026Rp6,868.96Rp7,291.67Rp6,847.84Rp7,123.06Rp4.77TRp25.66T
Sep 4, 2026Sep 5, 2026Rp7,068.67Rp7,099.76Rp6,646.76Rp6,863.79Rp5.99TRp25.04T
Sep 3, 2026Sep 4, 2026Rp6,549.92Rp7,299.60Rp6,506.78Rp7,058.88Rp5.14TRp24.82T
Sep 2, 2026Sep 3, 2026Rp6,518.26Rp6,598.75Rp6,327.41Rp6,495.59Rp4.22TRp23.42T
Sep 1, 2026Sep 2, 2026Rp6,520.76Rp6,688.28Rp6,382.18Rp6,523.24Rp4.04TRp23.74T
Aug 31, 2026Sep 1, 2026Rp6,478.62Rp6,573.00Rp6,346.84Rp6,523.52Rp5.01TRp23.42T
Aug 30, 2026Aug 31, 2026Rp6,824.85Rp6,957.28Rp6,397.61Rp6,441.39Rp3.27TRp24.49T
Aug 29, 2026Aug 30, 2026Rp6,793.59Rp6,830.43Rp6,677.42Rp6,802.08Rp4.63TRp24.39T
Aug 28, 2026Aug 29, 2026Rp7,366.54Rp7,583.46Rp6,680.85Rp6,790.06Rp6.79TRp25.59T
Aug 27, 2026Aug 28, 2026Rp7,418.85Rp7,533.21Rp7,123.60Rp7,371.25Rp6.12TRp26.39T
Aug 26, 2026Aug 27, 2026Rp6,860.24Rp7,416.05Rp6,833.06Rp7,416.05Rp5.29TRp25.30T
Aug 25, 2026Aug 26, 2026Rp7,192.31Rp7,493.75Rp6,755.28Rp6,846.28Rp6.78TRp25.88T
Aug 24, 2026Aug 25, 2026Rp7,270.77Rp7,334.89Rp6,941.75Rp7,174.30Rp7.52TRp25.80T
Aug 23, 2026Aug 24, 2026Rp6,908.24Rp7,405.72Rp6,558.87Rp7,252.67Rp8.86TRp25.26T
Aug 22, 2026Aug 23, 2026Rp7,148.23Rp8,208.06Rp6,782.12Rp6,927.37Rp14.79TRp25.90T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler