logo
Gambar WLD
WLDWorldcoin
Rp8,516.75
-7.69%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp9,209.71Rp9,355.69Rp8,750.27Rp8,856.62Rp5.55TRp34.46T
Oct 13, 2026Oct 14, 2026Rp8,954.28Rp9,408.74Rp8,628.57Rp9,207.70Rp7.79TRp34.96T
Oct 12, 2026Oct 13, 2026Rp10,054Rp10,073Rp8,908.50Rp8,961.96Rp6.54TRp36.66T
Oct 11, 2026Oct 12, 2026Rp9,970.43Rp10,501Rp9,744.37Rp10,058Rp7.15TRp38.08T
Oct 10, 2026Oct 11, 2026Rp9,126.17Rp10,302Rp9,091.71Rp9,950.89Rp7.12TRp37.43T
Oct 9, 2026Oct 10, 2026Rp8,631.32Rp9,177.94Rp8,631.32Rp9,140.36Rp6.67TRp33.86T
Oct 8, 2026Oct 9, 2026Rp9,363.38Rp9,568.37Rp8,274.05Rp8,646.74Rp6.90TRp34.51T
Oct 7, 2026Oct 8, 2026Rp9,909.77Rp9,947.26Rp9,168.39Rp9,377.83Rp5.83TRp35.60T
Oct 6, 2026Oct 7, 2026Rp10,331Rp10,402Rp9,843.03Rp9,912.55Rp4.96TRp38.29T
Oct 5, 2026Oct 6, 2026Rp10,481Rp10,545Rp10,002Rp10,326Rp5.92TRp39.01T
Oct 4, 2026Oct 5, 2026Rp10,744Rp10,774Rp10,333Rp10,484Rp8.07TRp39.89T
Oct 3, 2026Oct 4, 2026Rp10,007Rp11,062Rp9,886.60Rp10,730Rp13.89TRp39.85T
Oct 2, 2026Oct 3, 2026Rp9,078.42Rp10,486Rp9,021.83Rp10,013Rp10.58TRp36.76T
Oct 1, 2026Oct 2, 2026Rp9,595.07Rp9,782.89Rp8,679.66Rp9,070.03Rp9.61TRp35.72T
Sep 30, 2026Oct 1, 2026Rp8,673.70Rp10,141Rp8,627.55Rp9,579.85Rp8.73TRp35.85T
Sep 29, 2026Sep 30, 2026Rp8,804.77Rp9,302.62Rp8,381.91Rp8,639.75Rp8.26TRp33.72T
Sep 28, 2026Sep 29, 2026Rp9,767.74Rp9,864.22Rp8,609.57Rp8,791.04Rp11.48TRp33.89T
Sep 27, 2026Sep 28, 2026Rp9,395.07Rp10,457Rp9,195.85Rp9,796.16Rp12.30TRp36.57T
Sep 26, 2026Sep 27, 2026Rp8,867.11Rp9,843.27Rp8,553.84Rp9,369.61Rp9.98TRp33.50T
Sep 25, 2026Sep 26, 2026Rp7,888.38Rp8,942.03Rp7,710.89Rp8,893.16Rp6.18TRp29.76T
Sep 24, 2026Sep 25, 2026Rp7,291.64Rp8,108.52Rp7,198.77Rp7,891.53Rp7.57TRp27.69T
Sep 23, 2026Sep 24, 2026Rp8,433.54Rp8,557.71Rp7,245.99Rp7,301.02Rp6.63TRp28.76T
Sep 22, 2026Sep 23, 2026Rp8,196.59Rp8,519.16Rp7,946.74Rp8,410.56Rp6.20TRp29.81T
Sep 21, 2026Sep 22, 2026Rp7,792.59Rp8,293.68Rp7,695.76Rp8,179.75Rp4.77TRp28.95T
Sep 20, 2026Sep 21, 2026Rp7,709.42Rp8,047.27Rp7,462.60Rp7,802.18Rp3.83TRp27.65T
Sep 19, 2026Sep 20, 2026Rp7,597.49Rp7,869.22Rp7,433.38Rp7,727.16Rp5.24TRp27.57T
Sep 18, 2026Sep 19, 2026Rp6,881.26Rp7,964.97Rp6,826.93Rp7,614.73Rp5.96TRp27.23T
Sep 17, 2026Sep 18, 2026Rp6,673.66Rp6,888.78Rp6,625.12Rp6,888.78Rp3.77TRp24.24T
Sep 16, 2026Sep 17, 2026Rp6,497.37Rp6,689.18Rp6,398.47Rp6,689.18Rp2.50TRp23.45T
Sep 15, 2026Sep 16, 2026Rp6,914.40Rp6,941.08Rp6,423.04Rp6,503.66Rp2.40TRp24.08T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler