logo
Gambar WLD
WLDWorldcoin
Rp9,240.09
0.99%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp9,083.49Rp9,800.11Rp8,867.50Rp9,251.75Rp7.33TRp35.10T
Oct 15, 2026Oct 16, 2026Rp8,885.49Rp9,126.55Rp8,324.16Rp9,086.22Rp6.21TRp33.24T
Oct 14, 2026Oct 15, 2026Rp9,213.81Rp9,359.87Rp8,754.17Rp8,860.57Rp5.55TRp34.47T
Oct 13, 2026Oct 14, 2026Rp8,958.28Rp9,412.94Rp8,632.41Rp9,211.80Rp7.79TRp34.97T
Oct 12, 2026Oct 13, 2026Rp10,059Rp10,077Rp8,912.47Rp8,965.96Rp6.54TRp36.67T
Oct 11, 2026Oct 12, 2026Rp9,974.88Rp10,505Rp9,748.72Rp10,062Rp7.15TRp38.10T
Oct 10, 2026Oct 11, 2026Rp9,130.24Rp10,306Rp9,095.77Rp9,955.33Rp7.12TRp37.44T
Oct 9, 2026Oct 10, 2026Rp8,635.17Rp9,182.03Rp8,635.17Rp9,144.44Rp6.67TRp33.88T
Oct 8, 2026Oct 9, 2026Rp9,367.56Rp9,572.64Rp8,277.74Rp8,650.60Rp6.90TRp34.53T
Oct 7, 2026Oct 8, 2026Rp9,914.19Rp9,951.70Rp9,172.48Rp9,382.02Rp5.84TRp35.61T
Oct 6, 2026Oct 7, 2026Rp10,335Rp10,407Rp9,847.42Rp9,916.97Rp4.97TRp38.31T
Oct 5, 2026Oct 6, 2026Rp10,486Rp10,550Rp10,006Rp10,331Rp5.92TRp39.02T
Oct 4, 2026Oct 5, 2026Rp10,749Rp10,779Rp10,338Rp10,489Rp8.07TRp39.90T
Oct 3, 2026Oct 4, 2026Rp10,012Rp11,067Rp9,891.01Rp10,734Rp13.90TRp39.87T
Oct 2, 2026Oct 3, 2026Rp9,082.47Rp10,490Rp9,025.85Rp10,018Rp10.59TRp36.78T
Oct 1, 2026Oct 2, 2026Rp9,599.35Rp9,787.25Rp8,683.53Rp9,074.08Rp9.61TRp35.74T
Sep 30, 2026Oct 1, 2026Rp8,677.56Rp10,146Rp8,631.39Rp9,584.12Rp8.74TRp35.86T
Sep 29, 2026Sep 30, 2026Rp8,808.69Rp9,306.77Rp8,385.65Rp8,643.60Rp8.26TRp33.74T
Sep 28, 2026Sep 29, 2026Rp9,772.09Rp9,868.62Rp8,613.41Rp8,794.96Rp11.49TRp33.91T
Sep 27, 2026Sep 28, 2026Rp9,399.27Rp10,461Rp9,199.95Rp9,800.53Rp12.30TRp36.58T
Sep 26, 2026Sep 27, 2026Rp8,871.07Rp9,847.66Rp8,557.66Rp9,373.79Rp9.99TRp33.52T
Sep 25, 2026Sep 26, 2026Rp7,891.89Rp8,946.02Rp7,714.33Rp8,897.13Rp6.18TRp29.78T
Sep 24, 2026Sep 25, 2026Rp7,294.89Rp8,112.14Rp7,201.98Rp7,895.05Rp7.58TRp27.70T
Sep 23, 2026Sep 24, 2026Rp8,437.30Rp8,561.53Rp7,249.22Rp7,304.28Rp6.63TRp28.78T
Sep 22, 2026Sep 23, 2026Rp8,200.25Rp8,522.96Rp7,950.29Rp8,414.32Rp6.20TRp29.82T
Sep 21, 2026Sep 22, 2026Rp7,796.06Rp8,297.38Rp7,699.20Rp8,183.40Rp4.78TRp28.96T
Sep 20, 2026Sep 21, 2026Rp7,712.86Rp8,050.86Rp7,465.93Rp7,805.66Rp3.83TRp27.67T
Sep 19, 2026Sep 20, 2026Rp7,600.88Rp7,872.73Rp7,436.70Rp7,730.61Rp5.24TRp27.58T
Sep 18, 2026Sep 19, 2026Rp6,884.33Rp7,968.52Rp6,829.97Rp7,618.12Rp5.96TRp27.24T
Sep 17, 2026Sep 18, 2026Rp6,676.64Rp6,891.86Rp6,628.08Rp6,891.86Rp3.78TRp24.25T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler