logo
Gambar WLD
WLDWorldcoin
Rp7,020.82
-6.27%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp7,925.21Rp8,011.23Rp6,953.04Rp6,953.04Rp5.18TRp28.17T
Oct 28, 2026Oct 29, 2026Rp7,965.32Rp8,092.82Rp7,627.94Rp7,919.40Rp4.59TRp29.38T
Oct 27, 2026Oct 28, 2026Rp8,061.43Rp8,097.07Rp7,738.76Rp7,974.25Rp10.97TRp29.44T
Oct 26, 2026Oct 27, 2026Rp8,169.22Rp8,190.90Rp7,867.41Rp8,031.29Rp5.06TRp29.77T
Oct 25, 2026Oct 26, 2026Rp8,508.35Rp8,567.21Rp8,003.30Rp8,164.06Rp5.70TRp30.90T
Oct 24, 2026Oct 25, 2026Rp8,752.87Rp8,780.32Rp8,318.03Rp8,504.44Rp9.35TRp32.44T
Oct 23, 2026Oct 24, 2026Rp9,892.98Rp10,167Rp8,650.56Rp8,759.70Rp7.57TRp37.07T
Oct 22, 2026Oct 23, 2026Rp10,576Rp10,654Rp9,535.05Rp9,869.47Rp8.62TRp38.08T
Oct 21, 2026Oct 22, 2026Rp10,644Rp10,805Rp10,268Rp10,552Rp12.50TRp40.22T
Oct 20, 2026Oct 21, 2026Rp9,673.12Rp10,763Rp9,500.25Rp10,678Rp10.95TRp38.47T
Oct 19, 2026Oct 20, 2026Rp8,871.87Rp9,739.38Rp8,785.31Rp9,677.68Rp5.75TRp34.95T
Oct 18, 2026Oct 19, 2026Rp8,939.78Rp9,268.53Rp8,367.23Rp8,870.47Rp5.13TRp33.64T
Oct 17, 2026Oct 18, 2026Rp9,371.89Rp9,743.64Rp8,713.89Rp8,947.79Rp7.01TRp35.34T
Oct 16, 2026Oct 17, 2026Rp9,175.63Rp9,899.51Rp8,957.44Rp9,345.60Rp7.41TRp35.46T
Oct 15, 2026Oct 16, 2026Rp8,975.62Rp9,219.13Rp8,408.59Rp9,178.38Rp6.27TRp33.57T
Oct 14, 2026Oct 15, 2026Rp9,307.27Rp9,454.81Rp8,842.97Rp8,950.45Rp5.60TRp34.82T
Oct 13, 2026Oct 14, 2026Rp9,049.14Rp9,508.42Rp8,719.97Rp9,305.24Rp7.87TRp35.33T
Oct 12, 2026Oct 13, 2026Rp10,161Rp10,180Rp9,002.88Rp9,056.90Rp6.61TRp37.05T
Oct 11, 2026Oct 12, 2026Rp10,076Rp10,612Rp9,847.60Rp10,164Rp7.22TRp38.48T
Oct 10, 2026Oct 11, 2026Rp9,222.85Rp10,411Rp9,188.03Rp10,056Rp7.19TRp37.82T
Oct 9, 2026Oct 10, 2026Rp8,722.75Rp9,275.17Rp8,722.75Rp9,237.19Rp6.74TRp34.22T
Oct 8, 2026Oct 9, 2026Rp9,462.58Rp9,669.74Rp8,361.70Rp8,738.34Rp6.97TRp34.88T
Oct 7, 2026Oct 8, 2026Rp10,015Rp10,053Rp9,265.51Rp9,477.18Rp5.90TRp35.97T
Oct 6, 2026Oct 7, 2026Rp10,440Rp10,512Rp9,947.31Rp10,018Rp5.02TRp38.70T
Oct 5, 2026Oct 6, 2026Rp10,592Rp10,657Rp10,108Rp10,436Rp5.98TRp39.42T
Oct 4, 2026Oct 5, 2026Rp10,858Rp10,888Rp10,442Rp10,596Rp8.15TRp40.31T
Oct 3, 2026Oct 4, 2026Rp10,113Rp11,179Rp9,991.34Rp10,843Rp14.04TRp40.27T
Oct 2, 2026Oct 3, 2026Rp9,174.59Rp10,597Rp9,117.40Rp10,119Rp10.70TRp37.15T
Oct 1, 2026Oct 2, 2026Rp9,696.72Rp9,886.53Rp8,771.61Rp9,166.12Rp9.71TRp36.10T
Sep 30, 2026Oct 1, 2026Rp8,765.58Rp10,249Rp8,718.94Rp9,681.34Rp8.83TRp36.23T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler