logo
Gambar WLD
WLDWorldcoin
Rp9,646.58
5.42%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp8,875.66Rp9,202.05Rp8,307.21Rp8,806.84Rp5.09TRp33.39T
Oct 17, 2026Oct 18, 2026Rp9,304.67Rp9,673.76Rp8,651.39Rp8,883.61Rp6.96TRp35.08T
Oct 16, 2026Oct 17, 2026Rp9,109.82Rp9,828.51Rp8,893.20Rp9,278.57Rp7.35TRp35.20T
Oct 15, 2026Oct 16, 2026Rp8,911.24Rp9,153.00Rp8,348.28Rp9,112.55Rp6.22TRp33.33T
Oct 14, 2026Oct 15, 2026Rp9,240.52Rp9,386.99Rp8,779.54Rp8,886.25Rp5.56TRp34.57T
Oct 13, 2026Oct 14, 2026Rp8,984.24Rp9,440.22Rp8,657.43Rp9,238.50Rp7.81TRp35.07T
Oct 12, 2026Oct 13, 2026Rp10,088Rp10,107Rp8,938.30Rp8,991.94Rp6.56TRp36.78T
Oct 11, 2026Oct 12, 2026Rp10,004Rp10,536Rp9,776.97Rp10,091Rp7.17TRp38.21T
Oct 10, 2026Oct 11, 2026Rp9,156.70Rp10,336Rp9,122.13Rp9,984.18Rp7.14TRp37.55T
Oct 9, 2026Oct 10, 2026Rp8,660.19Rp9,208.64Rp8,660.19Rp9,170.94Rp6.69TRp33.98T
Oct 8, 2026Oct 9, 2026Rp9,394.71Rp9,600.38Rp8,301.73Rp8,675.67Rp6.92TRp34.63T
Oct 7, 2026Oct 8, 2026Rp9,942.92Rp9,980.54Rp9,199.06Rp9,409.21Rp5.85TRp35.72T
Oct 6, 2026Oct 7, 2026Rp10,365Rp10,437Rp9,875.96Rp9,945.71Rp4.98TRp38.42T
Oct 5, 2026Oct 6, 2026Rp10,516Rp10,580Rp10,035Rp10,361Rp5.94TRp39.14T
Oct 4, 2026Oct 5, 2026Rp10,780Rp10,810Rp10,368Rp10,520Rp8.10TRp40.02T
Oct 3, 2026Oct 4, 2026Rp10,041Rp11,099Rp9,919.68Rp10,765Rp13.94TRp39.98T
Oct 2, 2026Oct 3, 2026Rp9,108.79Rp10,521Rp9,052.01Rp10,047Rp10.62TRp36.88T
Oct 1, 2026Oct 2, 2026Rp9,627.17Rp9,815.62Rp8,708.69Rp9,100.37Rp9.64TRp35.84T
Sep 30, 2026Oct 1, 2026Rp8,702.71Rp10,175Rp8,656.41Rp9,611.90Rp8.76TRp35.97T
Sep 29, 2026Sep 30, 2026Rp8,834.22Rp9,333.74Rp8,409.95Rp8,668.65Rp8.28TRp33.84T
Sep 28, 2026Sep 29, 2026Rp9,800.41Rp9,897.22Rp8,638.37Rp8,820.45Rp11.52TRp34.01T
Sep 27, 2026Sep 28, 2026Rp9,426.50Rp10,492Rp9,226.62Rp9,828.93Rp12.34TRp36.69T
Sep 26, 2026Sep 27, 2026Rp8,896.78Rp9,876.20Rp8,582.46Rp9,400.96Rp10.02TRp33.62T
Sep 25, 2026Sep 26, 2026Rp7,914.77Rp8,971.95Rp7,736.69Rp8,922.91Rp6.20TRp29.86T
Sep 24, 2026Sep 25, 2026Rp7,316.03Rp8,135.65Rp7,222.85Rp7,917.93Rp7.60TRp27.79T
Sep 23, 2026Sep 24, 2026Rp8,461.75Rp8,586.34Rp7,270.23Rp7,325.44Rp6.65TRp28.86T
Sep 22, 2026Sep 23, 2026Rp8,224.01Rp8,547.66Rp7,973.33Rp8,438.70Rp6.22TRp29.91T
Sep 21, 2026Sep 22, 2026Rp7,818.66Rp8,321.42Rp7,721.51Rp8,207.11Rp4.79TRp29.05T
Sep 20, 2026Sep 21, 2026Rp7,735.21Rp8,074.19Rp7,487.57Rp7,828.28Rp3.84TRp27.75T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler