logo
Gambar WLD
WLDWorldcoin
Rp9,173.15
-4.39%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp9,593.46Rp9,781.25Rp8,678.21Rp9,068.51Rp16.43TRp35.72T
Sep 30, 2026Oct 1, 2026Rp8,672.24Rp10,140Rp8,626.10Rp9,578.25Rp15.90TRp35.84T
Sep 29, 2026Sep 30, 2026Rp8,803.29Rp9,301.07Rp8,380.51Rp8,638.30Rp15.14TRp33.72T
Sep 28, 2026Sep 29, 2026Rp9,766.10Rp9,862.57Rp8,608.13Rp8,789.57Rp20.96TRp33.89T
Sep 27, 2026Sep 28, 2026Rp9,393.50Rp10,455Rp9,194.31Rp9,794.52Rp22.32TRp36.56T
Sep 26, 2026Sep 27, 2026Rp8,865.63Rp9,841.62Rp8,552.41Rp9,368.04Rp17.38TRp33.50T
Sep 25, 2026Sep 26, 2026Rp7,887.06Rp8,940.54Rp7,709.60Rp8,891.67Rp11.09TRp29.76T
Sep 24, 2026Sep 25, 2026Rp7,290.42Rp8,107.17Rp7,197.57Rp7,890.21Rp12.70TRp27.60T
Sep 23, 2026Sep 24, 2026Rp8,432.13Rp8,556.28Rp7,244.78Rp7,299.80Rp11.78TRp28.76T
Sep 22, 2026Sep 23, 2026Rp8,195.22Rp8,517.73Rp7,945.41Rp8,409.16Rp12.10TRp29.81T
Sep 21, 2026Sep 22, 2026Rp7,791.28Rp8,292.29Rp7,694.48Rp8,178.38Rp9.33TRp28.95T
Sep 20, 2026Sep 21, 2026Rp7,708.13Rp8,045.93Rp7,461.35Rp7,800.88Rp7.27TRp27.65T
Sep 19, 2026Sep 20, 2026Rp7,596.22Rp7,867.90Rp7,432.14Rp7,725.87Rp9.47TRp27.56T
Sep 18, 2026Sep 19, 2026Rp6,880.11Rp7,963.64Rp6,825.79Rp7,613.45Rp10.36TRp27.23T
Sep 17, 2026Sep 18, 2026Rp6,672.54Rp6,887.63Rp6,624.01Rp6,887.63Rp6.04TRp24.19T
Sep 16, 2026Sep 17, 2026Rp6,496.29Rp6,688.07Rp6,397.40Rp6,688.07Rp4.45TRp23.45T
Sep 15, 2026Sep 16, 2026Rp6,913.24Rp6,939.92Rp6,421.97Rp6,502.57Rp4.37TRp24.07T
Sep 14, 2026Sep 15, 2026Rp6,806.60Rp7,151.42Rp6,759.27Rp6,919.16Rp3.91TRp24.87T
Sep 13, 2026Sep 14, 2026Rp7,173.62Rp7,200.04Rp6,795.05Rp6,813.92Rp3.13TRp25.75T
Sep 12, 2026Sep 13, 2026Rp7,187.85Rp7,378.16Rp7,157.86Rp7,191.40Rp4.84TRp26.42T
Sep 11, 2026Sep 12, 2026Rp7,108.12Rp7,644.76Rp7,051.56Rp7,180.21Rp5.28TRp26.36T
Sep 10, 2026Sep 11, 2026Rp7,463.39Rp7,497.37Rp7,114.53Rp7,114.53Rp8.09TRp26.90T
Sep 9, 2026Sep 10, 2026Rp8,143.64Rp8,273.37Rp7,407.06Rp7,470.89Rp10.64TRp29.34T
Sep 8, 2026Sep 9, 2026Rp8,586.44Rp9,030.12Rp8,136.03Rp8,136.10Rp19.44TRp31.26T
Sep 7, 2026Sep 8, 2026Rp7,543.81Rp8,604.06Rp7,335.95Rp8,597.49Rp12.85TRp29.25T
Sep 6, 2026Sep 7, 2026Rp7,128.89Rp7,616.45Rp7,106.94Rp7,538.44Rp5.61TRp26.63T
Sep 5, 2026Sep 6, 2026Rp6,894.72Rp7,319.01Rp6,873.53Rp7,149.77Rp4.78TRp25.76T
Sep 4, 2026Sep 5, 2026Rp7,095.18Rp7,126.38Rp6,671.69Rp6,889.53Rp6.01TRp25.14T
Sep 3, 2026Sep 4, 2026Rp6,574.48Rp7,326.98Rp6,531.19Rp7,085.35Rp5.16TRp24.91T
Sep 2, 2026Sep 3, 2026Rp6,542.70Rp6,623.50Rp6,351.14Rp6,519.95Rp4.24TRp23.51T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler