logo
Gambar WLD
WLDWorldcoin
Rp10,412
14.35%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp8,800.90Rp9,661.46Rp8,715.03Rp9,600.26Rp5.71TRp34.67T
Oct 18, 2026Oct 19, 2026Rp8,868.26Rp9,194.38Rp8,300.29Rp8,799.50Rp5.09TRp33.37T
Oct 17, 2026Oct 18, 2026Rp9,296.91Rp9,665.69Rp8,644.18Rp8,876.20Rp6.95TRp35.05T
Oct 16, 2026Oct 17, 2026Rp9,102.22Rp9,820.32Rp8,885.78Rp9,270.83Rp7.35TRp35.17T
Oct 15, 2026Oct 16, 2026Rp8,903.81Rp9,145.37Rp8,341.32Rp9,104.96Rp6.22TRp33.30T
Oct 14, 2026Oct 15, 2026Rp9,232.81Rp9,379.17Rp8,772.22Rp8,878.84Rp5.56TRp34.54T
Oct 13, 2026Oct 14, 2026Rp8,976.75Rp9,432.35Rp8,650.22Rp9,230.80Rp7.80TRp35.04T
Oct 12, 2026Oct 13, 2026Rp10,080Rp10,098Rp8,930.85Rp8,984.45Rp6.56TRp36.75T
Oct 11, 2026Oct 12, 2026Rp9,995.45Rp10,527Rp9,768.82Rp10,083Rp7.17TRp38.18T
Oct 10, 2026Oct 11, 2026Rp9,149.07Rp10,327Rp9,114.52Rp9,975.86Rp7.14TRp37.52T
Oct 9, 2026Oct 10, 2026Rp8,652.97Rp9,200.96Rp8,652.97Rp9,163.29Rp6.68TRp33.95T
Oct 8, 2026Oct 9, 2026Rp9,386.88Rp9,592.38Rp8,294.81Rp8,668.44Rp6.92TRp34.60T
Oct 7, 2026Oct 8, 2026Rp9,934.64Rp9,972.22Rp9,191.39Rp9,401.36Rp5.85TRp35.69T
Oct 6, 2026Oct 7, 2026Rp10,357Rp10,428Rp9,867.73Rp9,937.42Rp4.98TRp38.39T
Oct 5, 2026Oct 6, 2026Rp10,508Rp10,571Rp10,027Rp10,352Rp5.93TRp39.10T
Oct 4, 2026Oct 5, 2026Rp10,771Rp10,801Rp10,359Rp10,511Rp8.09TRp39.99T
Oct 3, 2026Oct 4, 2026Rp10,033Rp11,089Rp9,911.41Rp10,757Rp13.93TRp39.95T
Oct 2, 2026Oct 3, 2026Rp9,101.19Rp10,512Rp9,044.46Rp10,038Rp10.61TRp36.85T
Oct 1, 2026Oct 2, 2026Rp9,619.14Rp9,807.44Rp8,701.44Rp9,092.79Rp9.63TRp35.81T
Sep 30, 2026Oct 1, 2026Rp8,695.46Rp10,167Rp8,649.19Rp9,603.89Rp8.75TRp35.94T
Sep 29, 2026Sep 30, 2026Rp8,826.86Rp9,325.96Rp8,402.94Rp8,661.43Rp8.28TRp33.81T
Sep 28, 2026Sep 29, 2026Rp9,792.24Rp9,888.97Rp8,631.17Rp8,813.10Rp11.51TRp33.98T
Sep 27, 2026Sep 28, 2026Rp9,418.65Rp10,483Rp9,218.93Rp9,820.74Rp12.33TRp36.66T
Sep 26, 2026Sep 27, 2026Rp8,889.36Rp9,867.96Rp8,575.31Rp9,393.12Rp10.01TRp33.59T
Sep 25, 2026Sep 26, 2026Rp7,908.17Rp8,964.47Rp7,730.24Rp8,915.47Rp6.19TRp29.84T
Sep 24, 2026Sep 25, 2026Rp7,309.93Rp8,128.87Rp7,216.83Rp7,911.33Rp7.59TRp27.76T
Sep 23, 2026Sep 24, 2026Rp8,454.70Rp8,579.19Rp7,264.17Rp7,319.34Rp6.65TRp28.84T
Sep 22, 2026Sep 23, 2026Rp8,217.16Rp8,540.53Rp7,966.68Rp8,431.67Rp6.22TRp29.89T
Sep 21, 2026Sep 22, 2026Rp7,812.14Rp8,314.49Rp7,715.07Rp8,200.27Rp4.79TRp29.02T
Sep 20, 2026Sep 21, 2026Rp7,728.76Rp8,067.46Rp7,481.32Rp7,821.76Rp3.84TRp27.72T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler