logo
Gambar WLD
WLDWorldcoin
Rp7,295.88
-2.87%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp6,928.95Rp7,566.61Rp6,628.93Rp7,401.84Rp9.19TRp26.92T
Oct 29, 2026Oct 30, 2026Rp7,923.02Rp8,009.02Rp6,951.12Rp6,951.12Rp5.18TRp28.16T
Oct 28, 2026Oct 29, 2026Rp7,963.12Rp8,090.59Rp7,625.84Rp7,917.22Rp4.59TRp29.37T
Oct 27, 2026Oct 28, 2026Rp8,059.21Rp8,094.84Rp7,736.63Rp7,972.05Rp10.97TRp29.43T
Oct 26, 2026Oct 27, 2026Rp8,166.97Rp8,188.64Rp7,865.24Rp8,029.08Rp5.06TRp29.76T
Oct 25, 2026Oct 26, 2026Rp8,506.00Rp8,564.85Rp8,001.09Rp8,161.81Rp5.69TRp30.90T
Oct 24, 2026Oct 25, 2026Rp8,750.46Rp8,777.89Rp8,315.73Rp8,502.10Rp9.35TRp32.43T
Oct 23, 2026Oct 24, 2026Rp9,890.25Rp10,164Rp8,648.17Rp8,757.29Rp7.57TRp37.06T
Oct 22, 2026Oct 23, 2026Rp10,573Rp10,651Rp9,532.42Rp9,866.75Rp8.62TRp38.06T
Oct 21, 2026Oct 22, 2026Rp10,641Rp10,802Rp10,265Rp10,549Rp12.50TRp40.21T
Oct 20, 2026Oct 21, 2026Rp9,670.45Rp10,760Rp9,497.63Rp10,675Rp10.95TRp38.46T
Oct 19, 2026Oct 20, 2026Rp8,869.43Rp9,736.69Rp8,782.89Rp9,675.01Rp5.75TRp34.94T
Oct 18, 2026Oct 19, 2026Rp8,937.32Rp9,265.97Rp8,364.92Rp8,868.02Rp5.12TRp33.63T
Oct 17, 2026Oct 18, 2026Rp9,369.30Rp9,740.95Rp8,711.49Rp8,945.32Rp7.01TRp35.33T
Oct 16, 2026Oct 17, 2026Rp9,173.10Rp9,896.78Rp8,954.97Rp9,343.02Rp7.41TRp35.45T
Oct 15, 2026Oct 16, 2026Rp8,973.14Rp9,216.58Rp8,406.27Rp9,175.85Rp6.27TRp33.56T
Oct 14, 2026Oct 15, 2026Rp9,304.70Rp9,452.20Rp8,840.53Rp8,947.98Rp5.60TRp34.81T
Oct 13, 2026Oct 14, 2026Rp9,046.65Rp9,505.79Rp8,717.57Rp9,302.67Rp7.87TRp35.32T
Oct 12, 2026Oct 13, 2026Rp10,158Rp10,177Rp9,000.39Rp9,054.40Rp6.61TRp37.04T
Oct 11, 2026Oct 12, 2026Rp10,073Rp10,609Rp9,844.89Rp10,162Rp7.22TRp38.47T
Oct 10, 2026Oct 11, 2026Rp9,220.31Rp10,408Rp9,185.49Rp10,054Rp7.19TRp37.81T
Oct 9, 2026Oct 10, 2026Rp8,720.35Rp9,272.61Rp8,720.35Rp9,234.64Rp6.74TRp34.21T
Oct 8, 2026Oct 9, 2026Rp9,459.97Rp9,667.07Rp8,359.39Rp8,735.93Rp6.97TRp34.87T
Oct 7, 2026Oct 8, 2026Rp10,012Rp10,050Rp9,262.96Rp9,474.57Rp5.89TRp35.96T
Oct 6, 2026Oct 7, 2026Rp10,437Rp10,509Rp9,944.56Rp10,015Rp5.02TRp38.69T
Oct 5, 2026Oct 6, 2026Rp10,589Rp10,654Rp10,105Rp10,433Rp5.98TRp39.41T
Oct 4, 2026Oct 5, 2026Rp10,855Rp10,885Rp10,440Rp10,593Rp8.15TRp40.30T
Oct 3, 2026Oct 4, 2026Rp10,111Rp11,176Rp9,988.58Rp10,840Rp14.04TRp40.26T
Oct 2, 2026Oct 3, 2026Rp9,172.06Rp10,594Rp9,114.89Rp10,117Rp10.69TRp37.14T
Oct 1, 2026Oct 2, 2026Rp9,694.04Rp9,883.80Rp8,769.19Rp9,163.59Rp9.71TRp36.09T
Sep 30, 2026Oct 1, 2026Rp8,763.17Rp10,246Rp8,716.54Rp9,678.67Rp8.82TRp36.22T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler