logo
Gambar WLD
WLDWorldcoin
Rp7,156.91
-3.87%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp7,936.14Rp8,022.28Rp6,962.63Rp6,962.63Rp5.19TRp28.21T
Oct 28, 2026Oct 29, 2026Rp7,976.31Rp8,103.98Rp7,638.47Rp7,930.32Rp4.60TRp29.42T
Oct 27, 2026Oct 28, 2026Rp8,072.55Rp8,108.24Rp7,749.44Rp7,985.25Rp10.99TRp29.48T
Oct 26, 2026Oct 27, 2026Rp8,180.49Rp8,202.20Rp7,878.26Rp8,042.37Rp5.07TRp29.81T
Oct 25, 2026Oct 26, 2026Rp8,520.08Rp8,579.03Rp8,014.34Rp8,175.32Rp5.70TRp30.95T
Oct 24, 2026Oct 25, 2026Rp8,764.94Rp8,792.43Rp8,329.50Rp8,516.17Rp9.36TRp32.48T
Oct 23, 2026Oct 24, 2026Rp9,906.62Rp10,181Rp8,662.49Rp8,771.79Rp7.58TRp37.12T
Oct 22, 2026Oct 23, 2026Rp10,591Rp10,669Rp9,548.20Rp9,883.08Rp8.63TRp38.13T
Oct 21, 2026Oct 22, 2026Rp10,658Rp10,820Rp10,282Rp10,566Rp12.52TRp40.28T
Oct 20, 2026Oct 21, 2026Rp9,686.46Rp10,778Rp9,513.35Rp10,693Rp10.96TRp38.53T
Oct 19, 2026Oct 20, 2026Rp8,884.11Rp9,752.81Rp8,797.43Rp9,691.03Rp5.76TRp35.00T
Oct 18, 2026Oct 19, 2026Rp8,952.11Rp9,281.32Rp8,378.77Rp8,882.70Rp5.13TRp33.68T
Oct 17, 2026Oct 18, 2026Rp9,384.82Rp9,757.08Rp8,725.91Rp8,960.13Rp7.02TRp35.39T
Oct 16, 2026Oct 17, 2026Rp9,188.29Rp9,913.17Rp8,969.80Rp9,358.49Rp7.42TRp35.51T
Oct 15, 2026Oct 16, 2026Rp8,988.00Rp9,231.84Rp8,420.19Rp9,191.04Rp6.28TRp33.62T
Oct 14, 2026Oct 15, 2026Rp9,320.11Rp9,467.85Rp8,855.16Rp8,962.79Rp5.61TRp34.87T
Oct 13, 2026Oct 14, 2026Rp9,061.62Rp9,521.53Rp8,732.00Rp9,318.08Rp7.88TRp35.38T
Oct 12, 2026Oct 13, 2026Rp10,175Rp10,194Rp9,015.29Rp9,069.39Rp6.62TRp37.10T
Oct 11, 2026Oct 12, 2026Rp10,090Rp10,626Rp9,861.19Rp10,178Rp7.23TRp38.54T
Oct 10, 2026Oct 11, 2026Rp9,235.57Rp10,425Rp9,200.70Rp10,070Rp7.20TRp37.88T
Oct 9, 2026Oct 10, 2026Rp8,734.79Rp9,287.96Rp8,734.79Rp9,249.93Rp6.75TRp34.27T
Oct 8, 2026Oct 9, 2026Rp9,475.63Rp9,683.08Rp8,373.23Rp8,750.40Rp6.98TRp34.92T
Oct 7, 2026Oct 8, 2026Rp10,029Rp10,067Rp9,278.29Rp9,490.25Rp5.90TRp36.02T
Oct 6, 2026Oct 7, 2026Rp10,455Rp10,527Rp9,961.03Rp10,031Rp5.02TRp38.75T
Oct 5, 2026Oct 6, 2026Rp10,607Rp10,671Rp10,122Rp10,450Rp5.99TRp39.47T
Oct 4, 2026Oct 5, 2026Rp10,873Rp10,903Rp10,457Rp10,610Rp8.17TRp40.36T
Oct 3, 2026Oct 4, 2026Rp10,127Rp11,194Rp10,005Rp10,858Rp14.06TRp40.33T
Oct 2, 2026Oct 3, 2026Rp9,187.25Rp10,611Rp9,129.98Rp10,133Rp10.71TRp37.20T
Oct 1, 2026Oct 2, 2026Rp9,710.09Rp9,900.16Rp8,783.71Rp9,178.76Rp9.72TRp36.15T
Sep 30, 2026Oct 1, 2026Rp8,777.67Rp10,263Rp8,730.97Rp9,694.69Rp8.84TRp36.28T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler