logo
Gambar WLD
WLDWorldcoin
Rp8,974.79
-1.90%
1D

Riwayat Harga Worldcoin (WLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp9,325.35Rp9,695.26Rp8,670.62Rp8,903.36Rp6.98TRp35.16T
Oct 16, 2026Oct 17, 2026Rp9,130.07Rp9,850.36Rp8,912.97Rp9,299.19Rp7.37TRp35.28T
Oct 15, 2026Oct 16, 2026Rp8,931.05Rp9,173.35Rp8,366.84Rp9,132.81Rp6.24TRp33.41T
Oct 14, 2026Oct 15, 2026Rp9,261.06Rp9,407.86Rp8,799.06Rp8,906.00Rp5.58TRp34.65T
Oct 13, 2026Oct 14, 2026Rp9,004.21Rp9,461.20Rp8,676.68Rp9,259.04Rp7.83TRp35.15T
Oct 12, 2026Oct 13, 2026Rp10,110Rp10,129Rp8,958.17Rp9,011.93Rp6.58TRp36.86T
Oct 11, 2026Oct 12, 2026Rp10,026Rp10,559Rp9,798.71Rp10,114Rp7.19TRp38.29T
Oct 10, 2026Oct 11, 2026Rp9,177.05Rp10,359Rp9,142.40Rp10,006Rp7.16TRp37.64T
Oct 9, 2026Oct 10, 2026Rp8,679.44Rp9,229.11Rp8,679.44Rp9,191.32Rp6.70TRp34.05T
Oct 8, 2026Oct 9, 2026Rp9,415.59Rp9,621.72Rp8,320.18Rp8,694.95Rp6.94TRp34.70T
Oct 7, 2026Oct 8, 2026Rp9,965.02Rp10,003Rp9,219.51Rp9,430.12Rp5.87TRp35.80T
Oct 6, 2026Oct 7, 2026Rp10,388Rp10,460Rp9,897.91Rp9,967.82Rp4.99TRp38.51T
Oct 5, 2026Oct 6, 2026Rp10,540Rp10,604Rp10,058Rp10,384Rp5.95TRp39.22T
Oct 4, 2026Oct 5, 2026Rp10,804Rp10,834Rp10,391Rp10,543Rp8.11TRp40.11T
Oct 3, 2026Oct 4, 2026Rp10,063Rp11,123Rp9,941.73Rp10,789Rp13.97TRp40.07T
Oct 2, 2026Oct 3, 2026Rp9,129.03Rp10,544Rp9,072.13Rp10,069Rp10.64TRp36.96T
Oct 1, 2026Oct 2, 2026Rp9,648.57Rp9,837.44Rp8,728.05Rp9,120.60Rp9.66TRp35.92T
Sep 30, 2026Oct 1, 2026Rp8,722.06Rp10,198Rp8,675.65Rp9,633.26Rp8.78TRp36.05T
Sep 29, 2026Sep 30, 2026Rp8,853.86Rp9,354.49Rp8,428.65Rp8,687.92Rp8.30TRp33.91T
Sep 28, 2026Sep 29, 2026Rp9,822.20Rp9,919.22Rp8,657.57Rp8,840.06Rp11.55TRp34.08T
Sep 27, 2026Sep 28, 2026Rp9,447.46Rp10,515Rp9,247.13Rp9,850.78Rp12.36TRp36.77T
Sep 26, 2026Sep 27, 2026Rp8,916.55Rp9,898.15Rp8,601.54Rp9,421.85Rp10.04TRp33.69T
Sep 25, 2026Sep 26, 2026Rp7,932.36Rp8,991.89Rp7,753.88Rp8,942.75Rp6.21TRp29.93T
Sep 24, 2026Sep 25, 2026Rp7,332.29Rp8,153.73Rp7,238.91Rp7,935.53Rp7.61TRp27.85T
Sep 23, 2026Sep 24, 2026Rp8,480.56Rp8,605.43Rp7,286.39Rp7,341.73Rp6.67TRp28.92T
Sep 22, 2026Sep 23, 2026Rp8,242.29Rp8,566.66Rp7,991.05Rp8,457.46Rp6.24TRp29.98T
Sep 21, 2026Sep 22, 2026Rp7,836.04Rp8,339.92Rp7,738.67Rp8,225.36Rp4.80TRp29.11T
Sep 20, 2026Sep 21, 2026Rp7,752.40Rp8,092.14Rp7,504.21Rp7,845.68Rp3.85TRp27.81T
Sep 19, 2026Sep 20, 2026Rp7,639.85Rp7,913.10Rp7,474.83Rp7,770.24Rp5.27TRp27.72T

Dapatkan ikhtisar lengkap riwayat harga Worldcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Worldcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Worldcoin, serta volume trading historis WLD dan kapitalisasi pasar.

Lacak riwayat Worldcoin secara menyeluruh, mulai dari harga awal Worldcoin hingga data harga WLD terbaru. Alat riwayat harga WLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler