logo
Gambar WMTX
WMTXWorld Mobile Token
Rp307.82
7.20%
1D

Riwayat Harga World Mobile Token (WMTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp583.31Rp583.91Rp114.84Rp296.26Rp51.38BRp293.87B
Sep 19, 2026Sep 20, 2026Rp580.29Rp585.23Rp571.78Rp580.83Rp12.45BRp506.03B
Sep 18, 2026Sep 19, 2026Rp560.54Rp589.80Rp560.54Rp580.48Rp12.88BRp501.49B
Sep 17, 2026Sep 18, 2026Rp539.64Rp560.64Rp534.59Rp560.19Rp15.66BRp475.11B
Sep 16, 2026Sep 17, 2026Rp521.30Rp546.91Rp520.71Rp539.56Rp16.03BRp467.07B
Sep 15, 2026Sep 16, 2026Rp564.30Rp571.18Rp520.99Rp521.30Rp18.14BRp481.67B
Sep 14, 2026Sep 15, 2026Rp587.87Rp588.45Rp564.22Rp564.30Rp14.27BRp502.04B
Sep 13, 2026Sep 14, 2026Rp592.63Rp593.96Rp587.87Rp587.87Rp10.57BRp514.24B
Sep 12, 2026Sep 13, 2026Rp588.83Rp594.68Rp588.58Rp592.92Rp13.66BRp515.60B
Sep 11, 2026Sep 12, 2026Rp577.56Rp592.65Rp577.56Rp588.93Rp14.00BRp509.52B
Sep 10, 2026Sep 11, 2026Rp600.76Rp602.55Rp575.37Rp577.91Rp17.18BRp511.86B
Sep 9, 2026Sep 10, 2026Rp612.32Rp621.87Rp600.80Rp601.28Rp17.74BRp535.81B
Sep 8, 2026Sep 9, 2026Rp608.46Rp620.13Rp607.74Rp612.17Rp18.51BRp533.04B
Sep 7, 2026Sep 8, 2026Rp619.26Rp624.08Rp607.86Rp608.61Rp16.79BRp534.41B
Sep 6, 2026Sep 7, 2026Rp647.00Rp648.93Rp619.25Rp619.25Rp15.28BRp557.58B
Sep 5, 2026Sep 6, 2026Rp644.34Rp653.38Rp638.55Rp646.53Rp16.35BRp562.78B
Sep 4, 2026Sep 5, 2026Rp603.60Rp650.45Rp599.12Rp647.24Rp27.98BRp548.24B
Sep 3, 2026Sep 4, 2026Rp565.51Rp604.24Rp564.95Rp603.57Rp21.72BRp501.81B
Sep 2, 2026Sep 3, 2026Rp569.79Rp581.47Rp563.64Rp565.30Rp22.07BRp492.80B
Sep 1, 2026Sep 2, 2026Rp571.77Rp591.30Rp563.35Rp568.64Rp26.28BRp502.77B
Aug 31, 2026Sep 1, 2026Rp592.90Rp618.28Rp568.45Rp570.53Rp23.00BRp507.61B
Aug 30, 2026Aug 31, 2026Rp586.95Rp606.01Rp581.75Rp581.75Rp13.47BRp513.41B
Aug 29, 2026Aug 30, 2026Rp591.41Rp606.24Rp584.11Rp592.78Rp14.21BRp515.64B
Aug 28, 2026Aug 29, 2026Rp606.20Rp613.40Rp576.39Rp591.41Rp17.88BRp520.13B
Aug 27, 2026Aug 28, 2026Rp607.07Rp613.13Rp585.62Rp605.46Rp13.71BRp519.83B
Aug 26, 2026Aug 27, 2026Rp610.22Rp612.17Rp588.93Rp605.34Rp13.58BRp521.47B
Aug 25, 2026Aug 26, 2026Rp622.68Rp632.45Rp601.82Rp607.31Rp16.97BRp539.36B
Aug 24, 2026Aug 25, 2026Rp607.42Rp636.23Rp598.54Rp622.77Rp15.33BRp533.53B
Aug 23, 2026Aug 24, 2026Rp610.97Rp618.97Rp599.54Rp613.47Rp12.30BRp527.52B
Aug 22, 2026Aug 23, 2026Rp631.73Rp641.85Rp609.05Rp611.05Rp16.72BRp539.28B
Aug 21, 2026Aug 22, 2026Rp589.58Rp632.87Rp571.92Rp630.56Rp15.64BRp525.93B

Dapatkan ikhtisar lengkap riwayat harga World Mobile Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai World Mobile Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga World Mobile Token, serta volume trading historis WMTX dan kapitalisasi pasar.

Lacak riwayat World Mobile Token secara menyeluruh, mulai dari harga awal World Mobile Token hingga data harga WMTX terbaru. Alat riwayat harga WMTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler