logo
Gambar WMTX
WMTXWorld Mobile Token
Rp532.58
-4.34%
1D

Riwayat Harga World Mobile Token (WMTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp560.50Rp567.34Rp517.48Rp517.79Rp18.02BRp478.43B
Sep 14, 2026Sep 15, 2026Rp583.91Rp584.49Rp560.42Rp560.50Rp14.17BRp498.66B
Sep 13, 2026Sep 14, 2026Rp588.64Rp589.96Rp583.91Rp583.91Rp10.50BRp510.78B
Sep 12, 2026Sep 13, 2026Rp584.87Rp590.67Rp584.62Rp588.93Rp13.56BRp512.13B
Sep 11, 2026Sep 12, 2026Rp573.67Rp588.66Rp573.67Rp584.97Rp13.91BRp506.09B
Sep 10, 2026Sep 11, 2026Rp596.72Rp598.50Rp571.49Rp574.02Rp17.06BRp508.41B
Sep 9, 2026Sep 10, 2026Rp608.19Rp617.68Rp596.76Rp597.23Rp17.62BRp532.20B
Sep 8, 2026Sep 9, 2026Rp604.36Rp615.95Rp603.65Rp608.05Rp18.39BRp529.45B
Sep 7, 2026Sep 8, 2026Rp615.10Rp619.88Rp603.77Rp604.51Rp16.67BRp530.81B
Sep 6, 2026Sep 7, 2026Rp642.64Rp644.57Rp615.08Rp615.08Rp15.17BRp553.83B
Sep 5, 2026Sep 6, 2026Rp640.01Rp648.98Rp634.25Rp642.18Rp16.24BRp558.99B
Sep 4, 2026Sep 5, 2026Rp599.54Rp646.07Rp595.09Rp642.89Rp27.79BRp544.55B
Sep 3, 2026Sep 4, 2026Rp561.70Rp600.18Rp561.15Rp599.51Rp21.58BRp498.43B
Sep 2, 2026Sep 3, 2026Rp565.96Rp577.56Rp559.84Rp561.50Rp21.92BRp489.48B
Sep 1, 2026Sep 2, 2026Rp567.92Rp587.32Rp559.56Rp564.81Rp26.10BRp499.39B
Aug 31, 2026Sep 1, 2026Rp588.91Rp614.12Rp564.62Rp566.69Rp22.84BRp504.20B
Aug 30, 2026Aug 31, 2026Rp583.00Rp601.93Rp577.83Rp577.83Rp13.38BRp509.96B
Aug 29, 2026Aug 30, 2026Rp587.43Rp602.16Rp580.18Rp588.79Rp14.11BRp512.17B
Aug 28, 2026Aug 29, 2026Rp602.12Rp609.27Rp572.51Rp587.43Rp17.76BRp516.63B
Aug 27, 2026Aug 28, 2026Rp602.98Rp609.00Rp581.68Rp601.39Rp13.62BRp516.33B
Aug 26, 2026Aug 27, 2026Rp606.11Rp608.05Rp584.96Rp601.26Rp13.49BRp517.96B
Aug 25, 2026Aug 26, 2026Rp618.49Rp628.19Rp597.77Rp603.22Rp16.86BRp535.73B
Aug 24, 2026Aug 25, 2026Rp603.33Rp631.95Rp594.51Rp618.58Rp15.22BRp529.94B
Aug 23, 2026Aug 24, 2026Rp606.86Rp614.80Rp595.50Rp609.34Rp12.21BRp523.97B
Aug 22, 2026Aug 23, 2026Rp627.48Rp637.53Rp604.95Rp606.94Rp16.61BRp535.65B
Aug 21, 2026Aug 22, 2026Rp585.61Rp628.61Rp568.07Rp626.31Rp15.54BRp522.39B
Aug 20, 2026Aug 21, 2026Rp571.65Rp586.26Rp568.98Rp585.43Rp20.90BRp500.99B
Aug 19, 2026Aug 20, 2026Rp521.01Rp576.97Rp521.01Rp575.60Rp17.38BRp475.93B
Aug 18, 2026Aug 19, 2026Rp530.69Rp535.01Rp514.24Rp521.09Rp17.87BRp452.94B
Aug 17, 2026Aug 18, 2026Rp519.88Rp532.45Rp506.15Rp526.36Rp18.08BRp450.96B
Aug 16, 2026Aug 17, 2026Rp516.74Rp525.72Rp512.15Rp522.39Rp10.43BRp449.04B

Dapatkan ikhtisar lengkap riwayat harga World Mobile Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai World Mobile Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga World Mobile Token, serta volume trading historis WMTX dan kapitalisasi pasar.

Lacak riwayat World Mobile Token secara menyeluruh, mulai dari harga awal World Mobile Token hingga data harga WMTX terbaru. Alat riwayat harga WMTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler