logo
Gambar WMTX
WMTXWorld Mobile Token
Rp289.54
-49.49%
1D

Riwayat Harga World Mobile Token (WMTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp577.36Rp582.27Rp568.89Rp577.90Rp12.39BRp503.47B
Sep 18, 2026Sep 19, 2026Rp557.71Rp586.82Rp557.71Rp577.55Rp12.82BRp498.96B
Sep 17, 2026Sep 18, 2026Rp536.91Rp557.81Rp531.89Rp557.36Rp15.58BRp472.72B
Sep 16, 2026Sep 17, 2026Rp518.66Rp544.15Rp518.08Rp536.84Rp15.95BRp464.71B
Sep 15, 2026Sep 16, 2026Rp561.45Rp568.30Rp518.36Rp518.66Rp18.05BRp479.24B
Sep 14, 2026Sep 15, 2026Rp584.90Rp585.48Rp561.37Rp561.45Rp14.19BRp499.50B
Sep 13, 2026Sep 14, 2026Rp589.63Rp590.96Rp584.90Rp584.90Rp10.51BRp511.65B
Sep 12, 2026Sep 13, 2026Rp585.86Rp591.68Rp585.61Rp589.92Rp13.59BRp512.99B
Sep 11, 2026Sep 12, 2026Rp574.64Rp589.66Rp574.64Rp585.96Rp13.93BRp506.95B
Sep 10, 2026Sep 11, 2026Rp597.73Rp599.51Rp572.46Rp574.99Rp17.09BRp509.27B
Sep 9, 2026Sep 10, 2026Rp609.23Rp618.73Rp597.77Rp598.25Rp17.65BRp533.10B
Sep 8, 2026Sep 9, 2026Rp605.39Rp617.00Rp604.67Rp609.08Rp18.42BRp530.35B
Sep 7, 2026Sep 8, 2026Rp616.14Rp620.93Rp604.79Rp605.54Rp16.70BRp531.71B
Sep 6, 2026Sep 7, 2026Rp643.73Rp645.66Rp616.12Rp616.12Rp15.20BRp554.77B
Sep 5, 2026Sep 6, 2026Rp641.09Rp650.08Rp635.33Rp643.27Rp16.26BRp559.93B
Sep 4, 2026Sep 5, 2026Rp600.55Rp647.16Rp596.09Rp643.97Rp27.84BRp545.47B
Sep 3, 2026Sep 4, 2026Rp562.65Rp601.19Rp562.10Rp600.52Rp21.61BRp499.27B
Sep 2, 2026Sep 3, 2026Rp566.91Rp578.54Rp560.79Rp562.45Rp21.96BRp490.31B
Sep 1, 2026Sep 2, 2026Rp568.88Rp588.32Rp560.50Rp565.77Rp26.14BRp500.23B
Aug 31, 2026Sep 1, 2026Rp589.91Rp615.16Rp565.58Rp567.65Rp22.88BRp505.05B
Aug 30, 2026Aug 31, 2026Rp583.98Rp602.95Rp578.81Rp578.81Rp13.40BRp510.82B
Aug 29, 2026Aug 30, 2026Rp588.43Rp603.18Rp581.16Rp589.79Rp14.14BRp513.03B
Aug 28, 2026Aug 29, 2026Rp603.14Rp610.30Rp573.48Rp588.43Rp17.79BRp517.50B
Aug 27, 2026Aug 28, 2026Rp604.01Rp610.03Rp582.66Rp602.41Rp13.64BRp517.21B
Aug 26, 2026Aug 27, 2026Rp607.14Rp609.08Rp585.95Rp602.28Rp13.51BRp518.83B
Aug 25, 2026Aug 26, 2026Rp619.54Rp629.25Rp598.78Rp604.24Rp16.89BRp536.64B
Aug 24, 2026Aug 25, 2026Rp604.36Rp633.02Rp595.52Rp619.63Rp15.25BRp530.84B
Aug 23, 2026Aug 24, 2026Rp607.89Rp615.84Rp596.51Rp610.37Rp12.24BRp524.86B
Aug 22, 2026Aug 23, 2026Rp628.54Rp638.61Rp605.98Rp607.97Rp16.63BRp536.55B
Aug 21, 2026Aug 22, 2026Rp586.60Rp629.68Rp569.03Rp627.37Rp15.56BRp523.28B
Aug 20, 2026Aug 21, 2026Rp572.62Rp587.26Rp569.94Rp586.42Rp20.94BRp501.83B

Dapatkan ikhtisar lengkap riwayat harga World Mobile Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai World Mobile Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga World Mobile Token, serta volume trading historis WMTX dan kapitalisasi pasar.

Lacak riwayat World Mobile Token secara menyeluruh, mulai dari harga awal World Mobile Token hingga data harga WMTX terbaru. Alat riwayat harga WMTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler