logo
Gambar WMTX
WMTXWorld Mobile Token
Rp316.35
5.06%
1D

Riwayat Harga World Mobile Token (WMTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp307.36Rp325.48Rp299.30Rp316.92Rp2.11BRp268.52B
Oct 21, 2026Oct 22, 2026Rp352.76Rp353.09Rp301.18Rp307.36Rp2.77BRp288.93B
Oct 20, 2026Oct 21, 2026Rp313.84Rp354.53Rp303.14Rp352.76Rp2.34BRp291.50B
Oct 19, 2026Oct 20, 2026Rp367.05Rp368.62Rp313.62Rp313.84Rp4.00BRp313.16B
Oct 18, 2026Oct 19, 2026Rp293.67Rp367.98Rp291.70Rp367.05Rp2.51BRp284.10B
Oct 17, 2026Oct 18, 2026Rp332.71Rp332.71Rp285.39Rp290.97Rp1.75BRp266.16B
Oct 16, 2026Oct 17, 2026Rp340.78Rp351.68Rp332.39Rp332.39Rp2.39BRp298.77B
Oct 15, 2026Oct 16, 2026Rp367.80Rp373.50Rp335.46Rp341.60Rp3.69BRp310.79B
Oct 14, 2026Oct 15, 2026Rp373.84Rp376.43Rp336.54Rp368.09Rp3.89BRp321.04B
Oct 13, 2026Oct 14, 2026Rp383.27Rp387.27Rp373.84Rp373.84Rp4.80BRp333.93B
Oct 12, 2026Oct 13, 2026Rp397.35Rp400.15Rp383.02Rp383.27Rp4.70BRp343.12B
Oct 11, 2026Oct 12, 2026Rp400.28Rp400.45Rp384.16Rp398.65Rp3.35BRp342.81B
Oct 10, 2026Oct 11, 2026Rp406.46Rp407.82Rp396.18Rp400.16Rp5.85BRp351.71B
Oct 9, 2026Oct 10, 2026Rp415.36Rp420.65Rp397.23Rp406.53Rp6.06BRp361.43B
Oct 8, 2026Oct 9, 2026Rp447.63Rp452.84Rp398.05Rp415.36Rp8.45BRp368.74B
Oct 7, 2026Oct 8, 2026Rp436.92Rp460.43Rp436.91Rp447.88Rp25.16BRp395.46B
Oct 6, 2026Oct 7, 2026Rp426.19Rp439.20Rp412.56Rp437.85Rp5.00BRp370.13B
Oct 5, 2026Oct 6, 2026Rp407.49Rp428.00Rp406.67Rp426.19Rp5.08BRp361.00B
Oct 4, 2026Oct 5, 2026Rp403.17Rp412.26Rp393.60Rp407.26Rp4.11BRp350.13B
Oct 3, 2026Oct 4, 2026Rp409.28Rp431.72Rp398.37Rp404.05Rp4.32BRp356.43B
Oct 2, 2026Oct 3, 2026Rp421.72Rp425.48Rp406.11Rp407.37Rp4.94BRp360.53B
Oct 1, 2026Oct 2, 2026Rp452.32Rp457.02Rp421.45Rp421.45Rp4.32BRp382.38B
Sep 30, 2026Oct 1, 2026Rp433.19Rp461.92Rp427.67Rp452.95Rp5.51BRp385.84B
Sep 29, 2026Sep 30, 2026Rp438.98Rp442.05Rp428.99Rp433.08Rp4.83BRp378.77B
Sep 28, 2026Sep 29, 2026Rp464.31Rp476.22Rp438.13Rp439.08Rp6.31BRp394.17B
Sep 27, 2026Sep 28, 2026Rp435.22Rp469.90Rp433.22Rp465.36Rp8.76BRp392.24B
Sep 26, 2026Sep 27, 2026Rp458.84Rp467.90Rp432.79Rp435.22Rp20.84BRp391.98B
Sep 25, 2026Sep 26, 2026Rp425.53Rp621.96Rp383.23Rp454.53Rp30.53BRp396.39B
Sep 24, 2026Sep 25, 2026Rp335.59Rp527.38Rp333.85Rp402.99Rp12.26BRp370.73B
Sep 23, 2026Sep 24, 2026Rp336.89Rp346.99Rp332.75Rp335.59Rp7.07BRp296.65B

Dapatkan ikhtisar lengkap riwayat harga World Mobile Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai World Mobile Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga World Mobile Token, serta volume trading historis WMTX dan kapitalisasi pasar.

Lacak riwayat World Mobile Token secara menyeluruh, mulai dari harga awal World Mobile Token hingga data harga WMTX terbaru. Alat riwayat harga WMTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler