logo
Gambar WOO
WOOWOO Network
Rp175.86
-5.07%
1D

Riwayat Harga WOO Network (WOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp185.50Rp192.42Rp185.08Rp189.83Rp28.26BRp356.95B
Oct 27, 2026Oct 28, 2026Rp182.67Rp186.04Rp179.16Rp185.50Rp31.68BRp345.89B
Oct 26, 2026Oct 27, 2026Rp187.87Rp189.55Rp179.39Rp182.30Rp43.66BRp347.32B
Oct 25, 2026Oct 26, 2026Rp195.99Rp199.46Rp183.96Rp187.87Rp191.38BRp357.88B
Oct 24, 2026Oct 25, 2026Rp188.33Rp215.44Rp172.35Rp195.58Rp133.17BRp357.02B
Oct 23, 2026Oct 24, 2026Rp184.71Rp192.64Rp183.04Rp188.33Rp17.64BRp356.36B
Oct 22, 2026Oct 23, 2026Rp197.52Rp199.67Rp184.16Rp184.87Rp19.89BRp359.06B
Oct 21, 2026Oct 22, 2026Rp196.30Rp202.40Rp194.63Rp197.52Rp23.13BRp373.31B
Oct 20, 2026Oct 21, 2026Rp197.22Rp198.32Rp187.99Rp196.30Rp22.22BRp367.65B
Oct 19, 2026Oct 20, 2026Rp195.03Rp198.57Rp193.94Rp197.62Rp16.87BRp371.12B
Oct 18, 2026Oct 19, 2026Rp198.55Rp199.17Rp187.86Rp195.12Rp21.73BRp367.11B
Oct 17, 2026Oct 18, 2026Rp206.17Rp206.94Rp193.72Rp198.55Rp19.79BRp381.60B
Oct 16, 2026Oct 17, 2026Rp209.72Rp211.03Rp203.13Rp206.17Rp19.91BRp392.46B
Oct 15, 2026Oct 16, 2026Rp211.56Rp212.00Rp198.55Rp209.72Rp43.65BRp389.01B
Oct 14, 2026Oct 15, 2026Rp227.56Rp228.84Rp208.03Rp211.56Rp26.79BRp417.68B
Oct 13, 2026Oct 14, 2026Rp226.42Rp232.83Rp219.33Rp227.74Rp38.52BRp429.24B
Oct 12, 2026Oct 13, 2026Rp244.76Rp249.29Rp226.51Rp226.51Rp37.12BRp454.31B
Oct 11, 2026Oct 12, 2026Rp236.91Rp244.76Rp232.48Rp244.76Rp50.18BRp450.21B
Oct 10, 2026Oct 11, 2026Rp232.25Rp239.40Rp229.98Rp236.91Rp42.89BRp443.73B
Oct 9, 2026Oct 10, 2026Rp220.50Rp233.35Rp219.90Rp233.35Rp27.71BRp422.95B
Oct 8, 2026Oct 9, 2026Rp229.45Rp232.20Rp214.62Rp220.50Rp25.45BRp424.58B
Oct 7, 2026Oct 8, 2026Rp247.94Rp247.94Rp224.29Rp229.45Rp42.18BRp435.96B
Oct 6, 2026Oct 7, 2026Rp247.93Rp254.85Rp243.19Rp247.93Rp40.10BRp466.58B
Oct 5, 2026Oct 6, 2026Rp249.34Rp250.67Rp240.51Rp247.83Rp24.05BRp464.99B
Oct 4, 2026Oct 5, 2026Rp252.32Rp253.98Rp246.87Rp249.15Rp24.97BRp471.93B
Oct 3, 2026Oct 4, 2026Rp246.73Rp256.88Rp245.83Rp252.32Rp43.85BRp475.85B
Oct 2, 2026Oct 3, 2026Rp247.15Rp255.40Rp239.79Rp246.73Rp39.48BRp469.12B
Oct 1, 2026Oct 2, 2026Rp254.03Rp254.53Rp245.12Rp247.15Rp47.59BRp469.45B
Sep 30, 2026Oct 1, 2026Rp240.32Rp254.46Rp239.16Rp253.51Rp42.51BRp468.67B

Dapatkan ikhtisar lengkap riwayat harga WOO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai WOO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WOO Network, serta volume trading historis WOO dan kapitalisasi pasar.

Lacak riwayat WOO Network secara menyeluruh, mulai dari harga awal WOO Network hingga data harga WOO terbaru. Alat riwayat harga WOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler