Gambar WOO
WOOWOO Network
Rp212.36
4.94%
1D

Riwayat Harga WOO Network (WOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp206.44Rp207.34Rp200.32Rp203.53Rp39.65BRp383.70B
Sep 19, 2026Sep 20, 2026Rp204.72Rp208.27Rp203.45Rp206.86Rp42.48BRp388.93B
Sep 18, 2026Sep 19, 2026Rp190.60Rp204.58Rp190.01Rp204.25Rp42.23BRp373.58B
Sep 17, 2026Sep 18, 2026Rp186.92Rp191.52Rp185.15Rp190.60Rp40.70BRp354.80B
Sep 16, 2026Sep 17, 2026Rp187.97Rp188.44Rp180.11Rp186.45Rp46.40BRp348.30B
Sep 15, 2026Sep 16, 2026Rp196.35Rp197.01Rp184.13Rp187.97Rp35.98BRp363.72B
Sep 14, 2026Sep 15, 2026Rp199.74Rp202.10Rp196.35Rp196.35Rp35.97BRp377.25B
Sep 13, 2026Sep 14, 2026Rp203.08Rp209.15Rp199.02Rp200.16Rp43.01BRp387.40B
Sep 12, 2026Sep 13, 2026Rp197.20Rp203.54Rp197.02Rp203.03Rp44.21BRp380.17B
Sep 11, 2026Sep 12, 2026Rp190.92Rp199.77Rp190.80Rp196.77Rp60.60BRp369.28B
Sep 10, 2026Sep 11, 2026Rp199.24Rp199.76Rp189.63Rp190.92Rp85.87BRp365.73B
Sep 9, 2026Sep 10, 2026Rp207.92Rp208.47Rp196.65Rp199.24Rp65.29BRp386.53B
Sep 8, 2026Sep 9, 2026Rp208.86Rp210.59Rp204.39Rp208.04Rp67.87BRp391.54B
Sep 7, 2026Sep 8, 2026Rp216.96Rp219.02Rp207.79Rp208.87Rp300.89BRp399.47B
Sep 6, 2026Sep 7, 2026Rp209.68Rp237.18Rp160.59Rp216.79Rp734.12BRp410.16B
Sep 5, 2026Sep 6, 2026Rp204.59Rp210.20Rp203.51Rp209.68Rp62.82BRp393.33B
Sep 4, 2026Sep 5, 2026Rp209.01Rp218.22Rp198.76Rp204.43Rp149.10BRp386.02B
Sep 3, 2026Sep 4, 2026Rp198.52Rp211.87Rp198.52Rp209.40Rp39.77BRp383.69B
Sep 2, 2026Sep 3, 2026Rp201.46Rp201.46Rp197.51Rp198.52Rp80.32BRp376.34B
Sep 1, 2026Sep 2, 2026Rp198.46Rp205.76Rp196.85Rp201.51Rp71.83BRp377.76B
Aug 31, 2026Sep 1, 2026Rp196.89Rp202.21Rp196.89Rp198.46Rp45.76BRp376.62B
Aug 30, 2026Aug 31, 2026Rp202.11Rp207.70Rp195.66Rp196.13Rp33.42BRp384.90B
Aug 29, 2026Aug 30, 2026Rp200.66Rp203.88Rp200.54Rp202.11Rp39.01BRp381.82B
Aug 28, 2026Aug 29, 2026Rp207.91Rp209.47Rp197.32Rp200.66Rp44.04BRp383.84B
Aug 27, 2026Aug 28, 2026Rp208.36Rp209.82Rp202.51Rp207.91Rp59.31BRp390.15B
Aug 26, 2026Aug 27, 2026Rp202.75Rp208.13Rp201.86Rp208.02Rp47.69BRp386.02B
Aug 25, 2026Aug 26, 2026Rp207.08Rp210.75Rp201.16Rp202.75Rp48.42BRp390.57B
Aug 24, 2026Aug 25, 2026Rp214.87Rp215.53Rp206.52Rp207.08Rp55.26BRp396.99B
Aug 23, 2026Aug 24, 2026Rp214.21Rp218.07Rp203.39Rp214.87Rp56.26BRp399.84B
Aug 22, 2026Aug 23, 2026Rp223.20Rp233.29Rp213.15Rp214.21Rp81.19BRp416.69B
Aug 21, 2026Aug 22, 2026Rp206.73Rp224.41Rp205.72Rp223.20Rp49.07BRp404.60B

Dapatkan ikhtisar lengkap riwayat harga WOO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai WOO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WOO Network, serta volume trading historis WOO dan kapitalisasi pasar.

Lacak riwayat WOO Network secara menyeluruh, mulai dari harga awal WOO Network hingga data harga WOO terbaru. Alat riwayat harga WOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler