Gambar WOO
WOOWOO Network
Rp199.46
-0.37%
1D

Riwayat Harga WOO Network (WOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp199.50Rp199.50Rp195.59Rp196.60Rp79.54BRp372.69B
Sep 1, 2026Sep 2, 2026Rp196.53Rp203.76Rp194.94Rp199.56Rp71.14BRp374.09B
Aug 31, 2026Sep 1, 2026Rp194.98Rp200.25Rp194.98Rp196.53Rp45.31BRp372.96B
Aug 30, 2026Aug 31, 2026Rp200.15Rp205.69Rp193.76Rp194.23Rp33.10BRp381.16B
Aug 29, 2026Aug 30, 2026Rp198.72Rp201.90Rp198.59Rp200.15Rp38.64BRp378.11B
Aug 28, 2026Aug 29, 2026Rp205.89Rp207.44Rp195.41Rp198.72Rp43.61BRp380.12B
Aug 27, 2026Aug 28, 2026Rp206.34Rp207.78Rp200.55Rp205.89Rp58.73BRp386.36B
Aug 26, 2026Aug 27, 2026Rp200.79Rp206.11Rp199.90Rp206.00Rp47.22BRp382.27B
Aug 25, 2026Aug 26, 2026Rp205.08Rp208.71Rp199.21Rp200.79Rp47.95BRp386.78B
Aug 24, 2026Aug 25, 2026Rp212.79Rp213.44Rp204.52Rp205.08Rp54.73BRp393.14B
Aug 23, 2026Aug 24, 2026Rp212.13Rp215.96Rp201.42Rp212.79Rp55.71BRp395.96B
Aug 22, 2026Aug 23, 2026Rp221.03Rp231.03Rp211.08Rp212.13Rp80.40BRp412.65B
Aug 21, 2026Aug 22, 2026Rp204.72Rp222.23Rp203.73Rp221.03Rp48.60BRp400.68B
Aug 20, 2026Aug 21, 2026Rp194.27Rp204.77Rp193.26Rp204.58Rp57.17BRp375.17B
Aug 19, 2026Aug 20, 2026Rp183.68Rp199.96Rp183.39Rp194.27Rp41.40BRp354.43B
Aug 18, 2026Aug 19, 2026Rp185.10Rp185.61Rp180.37Rp183.68Rp113.97BRp345.42B
Aug 17, 2026Aug 18, 2026Rp185.47Rp189.85Rp183.39Rp184.73Rp44.26BRp350.48B
Aug 16, 2026Aug 17, 2026Rp187.60Rp190.18Rp184.34Rp185.47Rp46.22BRp353.55B
Aug 15, 2026Aug 16, 2026Rp184.82Rp192.36Rp182.53Rp187.60Rp49.64BRp353.48B
Aug 14, 2026Aug 15, 2026Rp188.31Rp188.52Rp179.95Rp184.12Rp38.71BRp347.25B
Aug 13, 2026Aug 14, 2026Rp186.77Rp189.32Rp184.45Rp188.30Rp36.45BRp352.74B
Aug 12, 2026Aug 13, 2026Rp190.37Rp194.62Rp185.66Rp186.70Rp43.50BRp359.29B
Aug 11, 2026Aug 12, 2026Rp196.60Rp196.60Rp190.70Rp190.85Rp47.55BRp364.61B
Aug 10, 2026Aug 11, 2026Rp206.21Rp207.46Rp196.60Rp196.99Rp48.19BRp383.02B
Aug 9, 2026Aug 10, 2026Rp203.50Rp212.82Rp202.67Rp206.34Rp54.73BRp395.00B
Aug 8, 2026Aug 9, 2026Rp200.07Rp206.09Rp199.78Rp203.18Rp36.54BRp381.49B
Aug 7, 2026Aug 8, 2026Rp199.63Rp206.26Rp198.70Rp199.96Rp46.74BRp381.34B
Aug 6, 2026Aug 7, 2026Rp196.99Rp203.20Rp196.77Rp199.52Rp46.25BRp376.77B
Aug 5, 2026Aug 6, 2026Rp199.74Rp204.06Rp196.99Rp196.99Rp41.09BRp378.65B
Aug 4, 2026Aug 5, 2026Rp202.69Rp204.62Rp199.88Rp199.88Rp44.27BRp381.80B
Aug 3, 2026Aug 4, 2026Rp204.47Rp206.71Rp197.95Rp202.78Rp61.53BRp385.06B

Dapatkan ikhtisar lengkap riwayat harga WOO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai WOO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WOO Network, serta volume trading historis WOO dan kapitalisasi pasar.

Lacak riwayat WOO Network secara menyeluruh, mulai dari harga awal WOO Network hingga data harga WOO terbaru. Alat riwayat harga WOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler