Gambar WOO
WOOWOO Network
Rp223.70
12.12%
1D

Riwayat Harga WOO Network (WOO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp206.46Rp207.36Rp200.34Rp203.55Rp39.65BRp383.75B
Sep 19, 2026Sep 20, 2026Rp204.74Rp208.30Rp203.47Rp206.89Rp42.48BRp388.97B
Sep 18, 2026Sep 19, 2026Rp190.62Rp204.61Rp190.03Rp204.27Rp42.23BRp373.62B
Sep 17, 2026Sep 18, 2026Rp186.94Rp191.54Rp185.17Rp190.62Rp40.70BRp354.84B
Sep 16, 2026Sep 17, 2026Rp187.99Rp188.47Rp180.13Rp186.47Rp46.40BRp348.33B
Sep 15, 2026Sep 16, 2026Rp196.38Rp197.04Rp184.15Rp187.99Rp35.98BRp363.76B
Sep 14, 2026Sep 15, 2026Rp199.77Rp202.12Rp196.38Rp196.38Rp35.97BRp377.29B
Sep 13, 2026Sep 14, 2026Rp203.10Rp209.18Rp199.04Rp200.18Rp43.01BRp387.44B
Sep 12, 2026Sep 13, 2026Rp197.22Rp203.56Rp197.04Rp203.05Rp44.22BRp380.21B
Sep 11, 2026Sep 12, 2026Rp190.94Rp199.80Rp190.82Rp196.79Rp60.61BRp369.32B
Sep 10, 2026Sep 11, 2026Rp199.27Rp199.78Rp189.65Rp190.94Rp85.88BRp365.77B
Sep 9, 2026Sep 10, 2026Rp207.94Rp208.50Rp196.67Rp199.27Rp65.30BRp386.57B
Sep 8, 2026Sep 9, 2026Rp208.89Rp210.61Rp204.41Rp208.06Rp67.88BRp391.59B
Sep 7, 2026Sep 8, 2026Rp216.98Rp219.04Rp207.82Rp208.89Rp300.92BRp399.51B
Sep 6, 2026Sep 7, 2026Rp209.70Rp237.20Rp160.61Rp216.81Rp734.20BRp410.21B
Sep 5, 2026Sep 6, 2026Rp204.61Rp210.23Rp203.53Rp209.70Rp62.82BRp393.38B
Sep 4, 2026Sep 5, 2026Rp209.04Rp218.25Rp198.78Rp204.45Rp149.11BRp386.06B
Sep 3, 2026Sep 4, 2026Rp198.54Rp211.89Rp198.54Rp209.43Rp39.78BRp383.74B
Sep 2, 2026Sep 3, 2026Rp201.48Rp201.48Rp197.53Rp198.54Rp80.33BRp376.38B
Sep 1, 2026Sep 2, 2026Rp198.48Rp205.78Rp196.87Rp201.54Rp71.84BRp377.80B
Aug 31, 2026Sep 1, 2026Rp196.91Rp202.24Rp196.91Rp198.48Rp45.76BRp376.66B
Aug 30, 2026Aug 31, 2026Rp202.13Rp207.73Rp195.68Rp196.15Rp33.43BRp384.94B
Aug 29, 2026Aug 30, 2026Rp200.69Rp203.90Rp200.56Rp202.13Rp39.02BRp381.86B
Aug 28, 2026Aug 29, 2026Rp207.93Rp209.50Rp197.35Rp200.69Rp44.04BRp383.88B
Aug 27, 2026Aug 28, 2026Rp208.39Rp209.84Rp202.53Rp207.93Rp59.32BRp390.19B
Aug 26, 2026Aug 27, 2026Rp202.78Rp208.15Rp201.88Rp208.04Rp47.69BRp386.06B
Aug 25, 2026Aug 26, 2026Rp207.11Rp210.78Rp201.19Rp202.78Rp48.43BRp390.62B
Aug 24, 2026Aug 25, 2026Rp214.90Rp215.56Rp206.54Rp207.11Rp55.27BRp397.04B
Aug 23, 2026Aug 24, 2026Rp214.23Rp218.10Rp203.42Rp214.90Rp56.27BRp399.89B
Aug 22, 2026Aug 23, 2026Rp223.22Rp233.32Rp213.18Rp214.23Rp81.20BRp416.74B
Aug 21, 2026Aug 22, 2026Rp206.75Rp224.43Rp205.75Rp223.22Rp49.08BRp404.65B

Dapatkan ikhtisar lengkap riwayat harga WOO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai WOO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WOO Network, serta volume trading historis WOO dan kapitalisasi pasar.

Lacak riwayat WOO Network secara menyeluruh, mulai dari harga awal WOO Network hingga data harga WOO terbaru. Alat riwayat harga WOO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler