logo
Gambar WOORI
WOORIWoori
Rp3,433.12
-0.90%
1D

Riwayat Harga Woori (WOORI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp3,414.94Rp3,459.58Rp3,250.02Rp3,447.62Rp210.89MRp0.00
Sep 28, 2026Sep 29, 2026Rp3,440.34Rp3,461.62Rp3,397.33Rp3,428.07Rp210.93MRp0.00
Sep 27, 2026Sep 28, 2026Rp3,441.72Rp3,481.28Rp3,402.16Rp3,440.34Rp221.89MRp0.00
Sep 26, 2026Sep 27, 2026Rp3,465.84Rp3,481.28Rp3,415.34Rp3,441.72Rp223.60MRp0.00
Sep 25, 2026Sep 26, 2026Rp3,463.34Rp3,499.63Rp3,447.67Rp3,465.84Rp210.82MRp0.00
Sep 24, 2026Sep 25, 2026Rp3,463.24Rp3,479.82Rp3,438.15Rp3,463.34Rp215.97MRp0.00
Sep 23, 2026Sep 24, 2026Rp3,478.37Rp3,506.03Rp3,446.54Rp3,463.24Rp209.28MRp0.00
Sep 22, 2026Sep 23, 2026Rp3,442.63Rp3,509.28Rp3,442.63Rp3,478.37Rp220.13MRp0.00
Sep 21, 2026Sep 22, 2026Rp3,416.44Rp3,458.44Rp3,389.90Rp3,429.64Rp218.06MRp0.00
Sep 20, 2026Sep 21, 2026Rp3,417.26Rp3,443.05Rp3,402.03Rp3,416.44Rp198.48MRp0.00
Sep 19, 2026Sep 20, 2026Rp3,420.15Rp3,443.05Rp3,404.36Rp3,417.26Rp134.18MRp0.00
Sep 18, 2026Sep 19, 2026Rp3,640.22Rp3,653.17Rp3,403.77Rp3,420.15Rp123.39MRp0.00
Sep 17, 2026Sep 18, 2026Rp3,630.48Rp3,656.41Rp3,610.48Rp3,640.22Rp128.53MRp0.00
Sep 16, 2026Sep 17, 2026Rp3,705.10Rp3,718.19Rp3,629.95Rp3,632.61Rp155.34MRp0.00
Sep 15, 2026Sep 16, 2026Rp3,749.15Rp3,762.15Rp3,679.82Rp3,705.10Rp156.53MRp0.00
Sep 14, 2026Sep 15, 2026Rp3,230.67Rp3,768.94Rp3,209.77Rp3,749.15Rp170.03MRp0.00
Sep 13, 2026Sep 14, 2026Rp3,609.16Rp3,622.47Rp3,214.72Rp3,230.67Rp179.19MRp0.00
Sep 12, 2026Sep 13, 2026Rp3,740.91Rp3,742.34Rp3,595.84Rp3,609.16Rp161.87MRp0.00
Sep 11, 2026Sep 12, 2026Rp3,735.87Rp3,754.51Rp3,722.11Rp3,740.91Rp149.50MRp0.00
Sep 10, 2026Sep 11, 2026Rp3,774.52Rp3,793.69Rp3,701.73Rp3,735.87Rp143.58MRp0.00
Sep 9, 2026Sep 10, 2026Rp3,770.38Rp3,824.24Rp3,770.38Rp3,774.52Rp161.72MRp0.00
Sep 8, 2026Sep 9, 2026Rp3,798.16Rp3,902.33Rp3,594.24Rp3,770.38Rp136.90MRp0.00
Sep 7, 2026Sep 8, 2026Rp3,703.30Rp3,811.56Rp3,660.54Rp3,784.88Rp153.38MRp0.00
Sep 6, 2026Sep 7, 2026Rp4,005.31Rp4,005.31Rp3,621.97Rp3,703.30Rp114.58MRp0.00
Sep 5, 2026Sep 6, 2026Rp3,968.24Rp4,018.53Rp3,807.03Rp4,005.31Rp135.41MRp0.00
Sep 4, 2026Sep 5, 2026Rp3,977.29Rp4,010.89Rp3,954.69Rp3,968.24Rp141.80MRp0.00
Sep 3, 2026Sep 4, 2026Rp3,928.88Rp3,991.25Rp3,928.88Rp3,990.81Rp142.54MRp0.00
Sep 2, 2026Sep 3, 2026Rp3,913.33Rp3,932.17Rp3,884.37Rp3,928.88Rp143.09MRp0.00
Sep 1, 2026Sep 2, 2026Rp3,956.01Rp3,969.06Rp3,815.88Rp3,913.33Rp142.96MRp0.00
Aug 31, 2026Sep 1, 2026Rp3,966.30Rp3,979.26Rp3,927.90Rp3,956.01Rp138.87MRp0.00
Aug 30, 2026Aug 31, 2026Rp3,958.76Rp4,010.85Rp3,958.76Rp3,966.30Rp146.98MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Woori dengan halaman data harga historis kami. Akses seluruh riwayat nilai Woori – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Woori, serta volume trading historis WOORI dan kapitalisasi pasar.

Lacak riwayat Woori secara menyeluruh, mulai dari harga awal Woori hingga data harga WOORI terbaru. Alat riwayat harga WOORI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler