logo
Gambar WNDR
WNDRWonderman Nation
Rp145.58
-0.32%
1D

Riwayat Harga Wonderman Nation (WNDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp146.43Rp148.30Rp145.55Rp145.58Rp285,425Rp2.08B
Oct 16, 2026Oct 17, 2026Rp147.80Rp150.06Rp145.63Rp146.29Rp80,677Rp2.10B
Oct 15, 2026Oct 16, 2026Rp134.54Rp148.06Rp134.54Rp147.80Rp99,318Rp1.92B
Oct 14, 2026Oct 15, 2026Rp134.54Rp134.54Rp134.54Rp134.54Rp101,733Rp1.91B
Oct 13, 2026Oct 14, 2026Rp134.54Rp134.54Rp134.54Rp134.54Rp101,733Rp1.91B
Oct 12, 2026Oct 13, 2026Rp134.54Rp134.54Rp134.54Rp134.54Rp101,733Rp1.91B
Oct 11, 2026Oct 12, 2026Rp134.54Rp134.54Rp134.54Rp134.54Rp101,733Rp1.91B
Oct 10, 2026Oct 11, 2026Rp134.54Rp134.54Rp134.54Rp134.54Rp101,733Rp1.91B
Oct 9, 2026Oct 10, 2026Rp134.54Rp134.54Rp134.54Rp134.54Rp101,733Rp1.91B
Oct 8, 2026Oct 9, 2026Rp133.77Rp134.54Rp133.46Rp134.54Rp101,705Rp1.91B
Oct 7, 2026Oct 8, 2026Rp134.52Rp134.96Rp127.67Rp134.05Rp660,802Rp1.88B
Oct 6, 2026Oct 7, 2026Rp137.80Rp137.80Rp133.52Rp134.48Rp2.77MRp1.93B
Oct 5, 2026Oct 6, 2026Rp137.80Rp137.80Rp137.80Rp137.80Rp1.76MRp1.96B
Oct 4, 2026Oct 5, 2026Rp137.80Rp137.80Rp137.80Rp137.80Rp1.76MRp1.96B
Oct 3, 2026Oct 4, 2026Rp135.19Rp142.33Rp134.56Rp137.80Rp5.96MRp1.96B
Oct 2, 2026Oct 3, 2026Rp142.38Rp149.37Rp133.72Rp135.19Rp5.25MRp1.99B
Oct 1, 2026Oct 2, 2026Rp140.48Rp146.70Rp140.35Rp142.31Rp23.42MRp2.03B
Sep 30, 2026Oct 1, 2026Rp161.01Rp186.30Rp136.27Rp140.48Rp48.49MRp2.04B
Sep 29, 2026Sep 30, 2026Rp154.04Rp164.41Rp150.11Rp161.06Rp20.19MRp2.24B
Sep 28, 2026Sep 29, 2026Rp158.30Rp159.29Rp144.72Rp154.62Rp9.29MRp2.12B
Sep 27, 2026Sep 28, 2026Rp151.17Rp158.80Rp131.82Rp158.30Rp110.69MRp2.07B
Sep 26, 2026Sep 27, 2026Rp113.73Rp442.19Rp111.18Rp151.16Rp303.05MRp2.14B
Sep 25, 2026Sep 26, 2026Rp127.19Rp133.63Rp106.74Rp113.68Rp16.08MRp1.68B
Sep 24, 2026Sep 25, 2026Rp224.05Rp224.05Rp112.96Rp127.61Rp106.25MRp1.96B
Sep 23, 2026Sep 24, 2026Rp114.30Rp928.37Rp105.95Rp255.06Rp119.84MRp2.36B
Sep 22, 2026Sep 23, 2026Rp118.20Rp118.52Rp112.62Rp114.30Rp6.32MRp1.64B
Sep 21, 2026Sep 22, 2026Rp112.27Rp118.86Rp112.27Rp118.20Rp3.15MRp1.63B
Sep 20, 2026Sep 21, 2026Rp109.20Rp116.30Rp109.19Rp112.27Rp56.96MRp1.57B
Sep 19, 2026Sep 20, 2026Rp105.35Rp138.47Rp105.33Rp109.20Rp21.01MRp1.55B
Sep 18, 2026Sep 19, 2026Rp102.00Rp105.36Rp96.80Rp105.35Rp1.26MRp1.44B

Dapatkan ikhtisar lengkap riwayat harga Wonderman Nation dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wonderman Nation – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wonderman Nation, serta volume trading historis WNDR dan kapitalisasi pasar.

Lacak riwayat Wonderman Nation secara menyeluruh, mulai dari harga awal Wonderman Nation hingga data harga WNDR terbaru. Alat riwayat harga WNDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler