logo
Gambar WNDR
WNDRWonderman Nation
Rp134.74
-15.14%
1D

Riwayat Harga Wonderman Nation (WNDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp159.35Rp159.35Rp146.81Rp146.87Rp1.82MRp2.24B
Oct 24, 2026Oct 25, 2026Rp159.35Rp159.35Rp159.35Rp159.35Rp55,026Rp2.27B
Oct 23, 2026Oct 24, 2026Rp146.98Rp159.35Rp146.98Rp159.35Rp74,281Rp2.25B
Oct 22, 2026Oct 23, 2026Rp146.98Rp146.98Rp146.98Rp146.98Rp286,893Rp2.09B
Oct 21, 2026Oct 22, 2026Rp146.98Rp146.98Rp146.98Rp146.98Rp286,893Rp2.09B
Oct 20, 2026Oct 21, 2026Rp146.98Rp146.98Rp146.98Rp146.98Rp286,893Rp2.09B
Oct 19, 2026Oct 20, 2026Rp146.98Rp146.98Rp146.98Rp146.98Rp286,893Rp2.09B
Oct 18, 2026Oct 19, 2026Rp146.98Rp146.98Rp146.98Rp146.98Rp286,893Rp2.09B
Oct 17, 2026Oct 18, 2026Rp147.84Rp149.72Rp146.94Rp146.98Rp288,161Rp2.10B
Oct 16, 2026Oct 17, 2026Rp149.22Rp151.50Rp147.02Rp147.70Rp81,451Rp2.12B
Oct 15, 2026Oct 16, 2026Rp135.83Rp149.48Rp135.83Rp149.22Rp100,270Rp1.94B
Oct 14, 2026Oct 15, 2026Rp135.83Rp135.83Rp135.83Rp135.83Rp102,708Rp1.93B
Oct 13, 2026Oct 14, 2026Rp135.83Rp135.83Rp135.83Rp135.83Rp102,708Rp1.93B
Oct 12, 2026Oct 13, 2026Rp135.83Rp135.83Rp135.83Rp135.83Rp102,708Rp1.93B
Oct 11, 2026Oct 12, 2026Rp135.83Rp135.83Rp135.83Rp135.83Rp102,708Rp1.93B
Oct 10, 2026Oct 11, 2026Rp135.83Rp135.83Rp135.83Rp135.83Rp102,708Rp1.93B
Oct 9, 2026Oct 10, 2026Rp135.83Rp135.83Rp135.83Rp135.83Rp102,708Rp1.93B
Oct 8, 2026Oct 9, 2026Rp135.05Rp135.83Rp134.74Rp135.83Rp102,680Rp1.93B
Oct 7, 2026Oct 8, 2026Rp135.81Rp136.25Rp128.89Rp135.33Rp667,137Rp1.90B
Oct 6, 2026Oct 7, 2026Rp139.12Rp139.12Rp134.80Rp135.77Rp2.79MRp1.95B
Oct 5, 2026Oct 6, 2026Rp139.12Rp139.12Rp139.12Rp139.12Rp1.78MRp1.98B
Oct 4, 2026Oct 5, 2026Rp139.12Rp139.12Rp139.12Rp139.12Rp1.78MRp1.98B
Oct 3, 2026Oct 4, 2026Rp136.49Rp143.70Rp135.85Rp139.12Rp6.01MRp1.98B
Oct 2, 2026Oct 3, 2026Rp143.75Rp150.80Rp135.00Rp136.49Rp5.30MRp2.01B
Oct 1, 2026Oct 2, 2026Rp141.83Rp148.10Rp141.70Rp143.67Rp23.65MRp2.05B
Sep 30, 2026Oct 1, 2026Rp162.55Rp188.09Rp137.58Rp141.83Rp48.96MRp2.06B
Sep 29, 2026Sep 30, 2026Rp155.52Rp165.99Rp151.55Rp162.60Rp20.38MRp2.27B
Sep 28, 2026Sep 29, 2026Rp159.81Rp160.82Rp146.11Rp156.10Rp9.38MRp2.15B
Sep 27, 2026Sep 28, 2026Rp152.62Rp160.32Rp133.09Rp159.81Rp111.75MRp2.09B
Sep 26, 2026Sep 27, 2026Rp114.82Rp446.43Rp112.25Rp152.61Rp305.96MRp2.16B

Dapatkan ikhtisar lengkap riwayat harga Wonderman Nation dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wonderman Nation – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wonderman Nation, serta volume trading historis WNDR dan kapitalisasi pasar.

Lacak riwayat Wonderman Nation secara menyeluruh, mulai dari harga awal Wonderman Nation hingga data harga WNDR terbaru. Alat riwayat harga WNDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler