logo
Gambar WOMBAT
WOMBATWombat
Rp0.0₅5828
1.86%
1D

Riwayat Harga Wombat (WOMBAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₅5423Rp0.0₅5724Rp0.0₅5416Rp0.0₅5636Rp0.4785Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5426Rp0.0₅5494Rp0.0₅5222Rp0.0₅5415Rp0.3745Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5461Rp0.0₅5669Rp0.0₅5349Rp0.0₅5428Rp0.06015Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5461Rp0.0₅5461Rp0.0₅5461Rp0.0₅5461Rp0.01073Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5451Rp0.0₅5461Rp0.0₅5447Rp0.0₅5461Rp0.01073Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5339Rp0.0₅5482Rp0.0₅5338Rp0.0₅5450Rp0.1570Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5333Rp0.0₅5542Rp0.0₅5285Rp0.0₅5339Rp0.3006Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5422Rp0.0₅5604Rp0.0₅5156Rp0.0₅5333Rp0.1812Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5462Rp0.0₅5462Rp0.0₅5360Rp0.0₅5422Rp0.1379Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5462Rp0.0₅5462Rp0.0₅5462Rp0.0₅5462Rp0.06144Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5528Rp0.0₅5529Rp0.0₅5451Rp0.0₅5462Rp0.08182Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5540Rp0.0₅5681Rp0.0₅5436Rp0.0₅5526Rp0.2265Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5369Rp0.0₅5587Rp0.0₅5361Rp0.0₅5538Rp0.2126Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5350Rp0.0₅5381Rp0.0₅5195Rp0.0₅5369Rp0.2226Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5134Rp0.0₅5356Rp0.0₅5134Rp0.0₅5351Rp0.07627Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5177Rp0.0₅5177Rp0.0₅5126Rp0.0₅5134Rp0.07053Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅5034Rp0.0₅5296Rp0.0₅5029Rp0.0₅5177Rp0.6293Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6909Rp0.0₅6909Rp0.0₅5034Rp0.0₅5044Rp0.8247Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6909Rp0.0₅6909Rp0.0₅6909Rp0.0₅6909Rp0.4308Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6909Rp0.0₅6909Rp0.0₅6909Rp0.0₅6909Rp0.4308Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6909Rp0.0₅6909Rp0.0₅6909Rp0.0₅6909Rp0.4308Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅7424Rp0.0₅7424Rp0.0₅6870Rp0.0₅6909Rp0.8053Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅7424Rp0.0₅7424Rp0.0₅7424Rp0.0₅7424Rp1.12Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅7424Rp0.0₅7424Rp0.0₅7424Rp0.0₅7424Rp1.12Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅7424Rp0.0₅7424Rp0.0₅7424Rp0.0₅7424Rp1.12Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅7294Rp0.0₅7452Rp0.0₅7105Rp0.0₅7424Rp1.44Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6291Rp0.0₅7528Rp0.0₅6291Rp0.0₅7294Rp0.3636Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6280Rp0.0₅6291Rp0.0₅6264Rp0.0₅6291Rp0.07189Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6377Rp0.0₅6405Rp0.0₅6277Rp0.0₅6279Rp0.3524Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅7497Rp0.0₅7523Rp0.0₅6367Rp0.0₅6377Rp0.6356Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅8123Rp0.0₅8291Rp0.0₅7476Rp0.0₅7497Rp0.5238Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wombat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat, serta volume trading historis WOMBAT dan kapitalisasi pasar.

Lacak riwayat Wombat secara menyeluruh, mulai dari harga awal Wombat hingga data harga WOMBAT terbaru. Alat riwayat harga WOMBAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler