logo
Gambar WOMBAT
WOMBATWombat
Rp0.0₅4142
-0.76%
1D

Riwayat Harga Wombat (WOMBAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₅4362Rp0.0₅4414Rp0.0₅4156Rp0.0₅4177Rp0.7219Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅3937Rp0.0₅4362Rp0.0₅3725Rp0.0₅4362Rp0.5858Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4001Rp0.0₅4142Rp0.0₅3885Rp0.0₅3936Rp0.4155Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅5330Rp0.0₅5344Rp0.0₅3948Rp0.0₅3996Rp1.37Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅5295Rp0.0₅5340Rp0.0₅5160Rp0.0₅5330Rp0.1524Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅5152Rp0.0₅5331Rp0.0₅5098Rp0.0₅5291Rp0.08090Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅5206Rp0.0₅5223Rp0.0₅5080Rp0.0₅5146Rp0.06664Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅5084Rp0.0₅5206Rp0.0₅4911Rp0.0₅5206Rp0.1111Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅5142Rp0.0₅5211Rp0.0₅5079Rp0.0₅5079Rp0.5392Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅5707Rp0.0₅5707Rp0.0₅5140Rp0.0₅5141Rp0.1830Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5707Rp0.0₅5707Rp0.0₅5707Rp0.0₅5707Rp0.1424Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅5707Rp0.0₅5723Rp0.0₅5656Rp0.0₅5707Rp0.1540Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅5568Rp0.0₅5721Rp0.0₅5568Rp0.0₅5708Rp0.2952Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅5579Rp0.0₅5599Rp0.0₅5425Rp0.0₅5568Rp0.1446Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅5678Rp0.0₅5686Rp0.0₅5570Rp0.0₅5578Rp0.07135Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅5842Rp0.0₅5900Rp0.0₅5667Rp0.0₅5678Rp0.3528Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4950Rp0.0₅6008Rp0.0₅4950Rp0.0₅5824Rp0.2680Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.04869Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.04869Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.04869Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.04869Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4886Rp0.0₅4959Rp0.0₅4885Rp0.0₅4950Rp0.04861Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5018Rp0.0₅5018Rp0.0₅4854Rp0.0₅4886Rp0.3444Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5018Rp0.0₅5018Rp0.0₅5018Rp0.0₅5018Rp0.4024Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5018Rp0.0₅5018Rp0.0₅5018Rp0.0₅5018Rp0.4024Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5099Rp0.0₅5167Rp0.0₅5018Rp0.0₅5018Rp0.4448Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5021Rp0.0₅5118Rp0.0₅4834Rp0.0₅5099Rp0.1151Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5070Rp0.0₅5089Rp0.0₅4931Rp0.0₅5021Rp0.1606Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4891Rp0.0₅5093Rp0.0₅4888Rp0.0₅5070Rp0.4693Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4904Rp0.0₅5073Rp0.0₅4789Rp0.0₅4890Rp0.7282Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5202Rp0.0₅5279Rp0.0₅4862Rp0.0₅4904Rp0.4709Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wombat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat, serta volume trading historis WOMBAT dan kapitalisasi pasar.

Lacak riwayat Wombat secara menyeluruh, mulai dari harga awal Wombat hingga data harga WOMBAT terbaru. Alat riwayat harga WOMBAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler