logo
Gambar WOMBAT
WOMBATWombat
Rp0.0₅5419
-0.01%
1D

Riwayat Harga Wombat (WOMBAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.0₅5299Rp0.0₅5441Rp0.0₅5297Rp0.0₅5409Rp0.1558Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5292Rp0.0₅5500Rp0.0₅5245Rp0.0₅5299Rp0.2983Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5381Rp0.0₅5561Rp0.0₅5117Rp0.0₅5292Rp0.1798Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5421Rp0.0₅5421Rp0.0₅5320Rp0.0₅5381Rp0.1369Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5421Rp0.0₅5421Rp0.0₅5421Rp0.0₅5421Rp0.06098Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5486Rp0.0₅5487Rp0.0₅5410Rp0.0₅5421Rp0.08120Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5498Rp0.0₅5638Rp0.0₅5395Rp0.0₅5484Rp0.2248Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5329Rp0.0₅5545Rp0.0₅5320Rp0.0₅5496Rp0.2110Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5309Rp0.0₅5341Rp0.0₅5155Rp0.0₅5329Rp0.2209Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5095Rp0.0₅5315Rp0.0₅5095Rp0.0₅5310Rp0.07570Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5138Rp0.0₅5138Rp0.0₅5088Rp0.0₅5095Rp0.07000Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4995Rp0.0₅5256Rp0.0₅4991Rp0.0₅5138Rp0.6246Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6857Rp0.0₅6857Rp0.0₅4996Rp0.0₅5006Rp0.8185Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6857Rp0.0₅6857Rp0.0₅6857Rp0.0₅6857Rp0.4276Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6857Rp0.0₅6857Rp0.0₅6857Rp0.0₅6857Rp0.4276Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6857Rp0.0₅6857Rp0.0₅6857Rp0.0₅6857Rp0.4276Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅7368Rp0.0₅7368Rp0.0₅6818Rp0.0₅6857Rp0.7993Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅7368Rp0.0₅7368Rp0.0₅7368Rp0.0₅7368Rp1.11Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅7368Rp0.0₅7368Rp0.0₅7368Rp0.0₅7368Rp1.11Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅7368Rp0.0₅7368Rp0.0₅7368Rp0.0₅7368Rp1.11Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅7239Rp0.0₅7395Rp0.0₅7051Rp0.0₅7368Rp1.43Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6243Rp0.0₅7472Rp0.0₅6243Rp0.0₅7239Rp0.3609Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6233Rp0.0₅6243Rp0.0₅6216Rp0.0₅6243Rp0.07135Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6329Rp0.0₅6356Rp0.0₅6230Rp0.0₅6231Rp0.3497Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅7441Rp0.0₅7467Rp0.0₅6319Rp0.0₅6329Rp0.6308Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅8061Rp0.0₅8228Rp0.0₅7420Rp0.0₅7441Rp0.5199Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅7192Rp0.0₅8117Rp0.0₅7192Rp0.0₅8061Rp0.1942Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅7192Rp0.0₅7192Rp0.0₅7192Rp0.0₅7192Rp0.1180Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅7192Rp0.0₅7192Rp0.0₅7192Rp0.0₅7192Rp0.1180Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅7184Rp0.0₅7227Rp0.0₅7173Rp0.0₅7192Rp0.1181Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅7654Rp0.0₅7654Rp0.0₅7122Rp0.0₅7185Rp0.1892Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wombat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat, serta volume trading historis WOMBAT dan kapitalisasi pasar.

Lacak riwayat Wombat secara menyeluruh, mulai dari harga awal Wombat hingga data harga WOMBAT terbaru. Alat riwayat harga WOMBAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler