logo
Gambar WOMBAT
WOMBATWombat
Rp0.0₅4884
0.02%
1D

Riwayat Harga Wombat (WOMBAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₅4821Rp0.0₅4893Rp0.0₅4820Rp0.0₅4884Rp0.04797Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4951Rp0.0₅4951Rp0.0₅4789Rp0.0₅4821Rp0.3398Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4951Rp0.0₅4951Rp0.0₅4951Rp0.0₅4951Rp0.3970Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4951Rp0.0₅4951Rp0.0₅4951Rp0.0₅4951Rp0.3970Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5031Rp0.0₅5098Rp0.0₅4951Rp0.0₅4951Rp0.4388Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4954Rp0.0₅5050Rp0.0₅4769Rp0.0₅5031Rp0.1135Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5002Rp0.0₅5021Rp0.0₅4866Rp0.0₅4954Rp0.1585Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4826Rp0.0₅5025Rp0.0₅4823Rp0.0₅5002Rp0.4630Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4839Rp0.0₅5006Rp0.0₅4726Rp0.0₅4825Rp0.7185Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5133Rp0.0₅5209Rp0.0₅4797Rp0.0₅4839Rp0.4647Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5359Rp0.0₅5387Rp0.0₅5056Rp0.0₅5133Rp0.5049Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5327Rp0.0₅5646Rp0.0₅5220Rp0.0₅5362Rp0.7543Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5597Rp0.0₅5710Rp0.0₅5057Rp0.0₅5327Rp1.20Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5575Rp0.0₅5711Rp0.0₅5421Rp0.0₅5597Rp0.9395Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5088Rp0.0₅5575Rp0.0₅5088Rp0.0₅5575Rp0.4979Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4749Rp0.0₅5088Rp0.0₅4749Rp0.0₅5088Rp0.4940Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4544Rp0.0₅4814Rp0.0₅4465Rp0.0₅4749Rp1.94Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5832Rp0.0₅5836Rp0.0₅4543Rp0.0₅4546Rp0.7284Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5832Rp0.0₅5832Rp0.0₅5832Rp0.0₅5832Rp0.3165Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5832Rp0.0₅5832Rp0.0₅5832Rp0.0₅5832Rp0.3165Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5659Rp0.0₅5832Rp0.0₅5605Rp0.0₅5832Rp0.3080Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5973Rp0.0₅6035Rp0.0₅5650Rp0.0₅5659Rp0.3222Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5682Rp0.0₅6090Rp0.0₅5638Rp0.0₅5973Rp0.2225Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5465Rp0.0₅5769Rp0.0₅5458Rp0.0₅5680Rp0.4823Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5469Rp0.0₅5537Rp0.0₅5263Rp0.0₅5457Rp0.3775Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5503Rp0.0₅5713Rp0.0₅5391Rp0.0₅5471Rp0.06062Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5503Rp0.0₅5503Rp0.0₅5503Rp0.0₅5503Rp0.01082Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5494Rp0.0₅5503Rp0.0₅5490Rp0.0₅5503Rp0.01081Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5381Rp0.0₅5525Rp0.0₅5380Rp0.0₅5492Rp0.1582Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5374Rp0.0₅5585Rp0.0₅5326Rp0.0₅5381Rp0.3029Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wombat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat, serta volume trading historis WOMBAT dan kapitalisasi pasar.

Lacak riwayat Wombat secara menyeluruh, mulai dari harga awal Wombat hingga data harga WOMBAT terbaru. Alat riwayat harga WOMBAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler