logo
Gambar WOMBAT
WOMBATWombat
Rp0.0₅4883
0.59%
1D

Riwayat Harga Wombat (WOMBAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₅4820Rp0.0₅4892Rp0.0₅4819Rp0.0₅4883Rp0.04796Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4788Rp0.0₅4820Rp0.3397Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.3970Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.0₅4950Rp0.3970Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5030Rp0.0₅5097Rp0.0₅4950Rp0.0₅4950Rp0.4387Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4953Rp0.0₅5049Rp0.0₅4768Rp0.0₅5030Rp0.1135Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5001Rp0.0₅5020Rp0.0₅4864Rp0.0₅4953Rp0.1584Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4824Rp0.0₅5024Rp0.0₅4822Rp0.0₅5001Rp0.4629Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4837Rp0.0₅5005Rp0.0₅4725Rp0.0₅4824Rp0.7183Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5131Rp0.0₅5207Rp0.0₅4796Rp0.0₅4837Rp0.4645Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5357Rp0.0₅5385Rp0.0₅5055Rp0.0₅5131Rp0.5047Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5326Rp0.0₅5645Rp0.0₅5219Rp0.0₅5361Rp0.7541Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5595Rp0.0₅5709Rp0.0₅5056Rp0.0₅5326Rp1.20Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5574Rp0.0₅5710Rp0.0₅5419Rp0.0₅5595Rp0.9393Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5087Rp0.0₅5574Rp0.0₅5086Rp0.0₅5574Rp0.4978Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4748Rp0.0₅5087Rp0.0₅4748Rp0.0₅5087Rp0.4939Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4543Rp0.0₅4813Rp0.0₅4464Rp0.0₅4748Rp1.94Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5831Rp0.0₅5835Rp0.0₅4542Rp0.0₅4545Rp0.7283Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5831Rp0.0₅5831Rp0.0₅5831Rp0.0₅5831Rp0.3165Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5831Rp0.0₅5831Rp0.0₅5831Rp0.0₅5831Rp0.3165Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5658Rp0.0₅5831Rp0.0₅5603Rp0.0₅5831Rp0.3079Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5972Rp0.0₅6034Rp0.0₅5648Rp0.0₅5658Rp0.3222Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5680Rp0.0₅6089Rp0.0₅5636Rp0.0₅5972Rp0.2224Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5464Rp0.0₅5767Rp0.0₅5457Rp0.0₅5679Rp0.4822Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5467Rp0.0₅5535Rp0.0₅5261Rp0.0₅5456Rp0.3774Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5502Rp0.0₅5712Rp0.0₅5390Rp0.0₅5469Rp0.06061Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5502Rp0.0₅5502Rp0.0₅5502Rp0.0₅5502Rp0.01081Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5492Rp0.0₅5502Rp0.0₅5489Rp0.0₅5502Rp0.01081Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5380Rp0.0₅5524Rp0.0₅5378Rp0.0₅5491Rp0.1582Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5373Rp0.0₅5584Rp0.0₅5325Rp0.0₅5380Rp0.3029Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wombat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat, serta volume trading historis WOMBAT dan kapitalisasi pasar.

Lacak riwayat Wombat secara menyeluruh, mulai dari harga awal Wombat hingga data harga WOMBAT terbaru. Alat riwayat harga WOMBAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler