logo
Gambar WOMBAT
WOMBATWombat
Rp0.0₅5621
-3.14%
1D

Riwayat Harga Wombat (WOMBAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅5925Rp0.0₅5987Rp0.0₅5604Rp0.0₅5613Rp0.3197Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5636Rp0.0₅6041Rp0.0₅5592Rp0.0₅5925Rp0.2207Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5421Rp0.0₅5722Rp0.0₅5415Rp0.0₅5635Rp0.4784Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5425Rp0.0₅5492Rp0.0₅5220Rp0.0₅5413Rp0.3744Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5459Rp0.0₅5667Rp0.0₅5347Rp0.0₅5426Rp0.06013Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5459Rp0.0₅5459Rp0.0₅5459Rp0.0₅5459Rp0.01073Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5449Rp0.0₅5459Rp0.0₅5446Rp0.0₅5459Rp0.01073Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5337Rp0.0₅5481Rp0.0₅5336Rp0.0₅5448Rp0.1569Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5331Rp0.0₅5540Rp0.0₅5283Rp0.0₅5337Rp0.3005Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5420Rp0.0₅5602Rp0.0₅5154Rp0.0₅5331Rp0.1811Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5461Rp0.0₅5461Rp0.0₅5359Rp0.0₅5420Rp0.1379Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5461Rp0.0₅5461Rp0.0₅5461Rp0.0₅5461Rp0.06142Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5527Rp0.0₅5528Rp0.0₅5449Rp0.0₅5461Rp0.08180Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5539Rp0.0₅5679Rp0.0₅5434Rp0.0₅5524Rp0.2265Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5368Rp0.0₅5585Rp0.0₅5359Rp0.0₅5537Rp0.2125Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5348Rp0.0₅5380Rp0.0₅5193Rp0.0₅5368Rp0.2225Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5133Rp0.0₅5354Rp0.0₅5133Rp0.0₅5349Rp0.07625Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5175Rp0.0₅5175Rp0.0₅5125Rp0.0₅5133Rp0.07051Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅5032Rp0.0₅5294Rp0.0₅5028Rp0.0₅5175Rp0.6291Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6907Rp0.0₅6907Rp0.0₅5033Rp0.0₅5042Rp0.8245Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6907Rp0.0₅6907Rp0.0₅6907Rp0.0₅6907Rp0.4307Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6907Rp0.0₅6907Rp0.0₅6907Rp0.0₅6907Rp0.4307Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6907Rp0.0₅6907Rp0.0₅6907Rp0.0₅6907Rp0.4307Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅7422Rp0.0₅7422Rp0.0₅6868Rp0.0₅6907Rp0.8051Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅7422Rp0.0₅7422Rp0.0₅7422Rp0.0₅7422Rp1.12Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅7422Rp0.0₅7422Rp0.0₅7422Rp0.0₅7422Rp1.12Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅7422Rp0.0₅7422Rp0.0₅7422Rp0.0₅7422Rp1.12Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅7292Rp0.0₅7450Rp0.0₅7103Rp0.0₅7422Rp1.44Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6289Rp0.0₅7526Rp0.0₅6289Rp0.0₅7292Rp0.3635Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6279Rp0.0₅6289Rp0.0₅6262Rp0.0₅6289Rp0.07187Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6376Rp0.0₅6403Rp0.0₅6275Rp0.0₅6277Rp0.3523Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wombat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat, serta volume trading historis WOMBAT dan kapitalisasi pasar.

Lacak riwayat Wombat secara menyeluruh, mulai dari harga awal Wombat hingga data harga WOMBAT terbaru. Alat riwayat harga WOMBAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler