logo
Gambar WOM
WOMWombat Exchange
Rp9.56
-0.30%
1D

Riwayat Harga Wombat Exchange (WOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp9.60Rp9.60Rp9.59Rp9.59Rp771,753Rp561.66M
Oct 12, 2026Oct 13, 2026Rp9.67Rp9.67Rp9.60Rp9.60Rp2.39MRp565.30M
Oct 11, 2026Oct 12, 2026Rp11.13Rp11.24Rp9.57Rp9.67Rp63.49MRp586.17M
Oct 10, 2026Oct 11, 2026Rp11.12Rp11.61Rp9.38Rp11.13Rp239.40MRp621.20M
Oct 9, 2026Oct 10, 2026Rp10.19Rp11.82Rp8.23Rp11.12Rp192.84MRp585.62M
Oct 8, 2026Oct 9, 2026Rp9.69Rp10.19Rp9.69Rp10.19Rp39.68MRp568.50M
Oct 7, 2026Oct 8, 2026Rp9.68Rp9.69Rp9.67Rp9.69Rp16.66MRp566.46M
Oct 6, 2026Oct 7, 2026Rp9.72Rp9.72Rp9.68Rp9.68Rp1.60MRp567.65M
Oct 5, 2026Oct 6, 2026Rp9.86Rp9.86Rp9.72Rp9.72Rp2.91MRp573.30M
Oct 4, 2026Oct 5, 2026Rp9.82Rp9.95Rp9.79Rp9.86Rp31.43MRp577.20M
Oct 3, 2026Oct 4, 2026Rp8.34Rp11.96Rp8.18Rp9.82Rp208.50MRp577.42M
Oct 2, 2026Oct 3, 2026Rp11.71Rp12.24Rp8.14Rp8.34Rp221.77MRp563.42M
Oct 1, 2026Oct 2, 2026Rp8.79Rp11.99Rp8.10Rp11.71Rp123.68MRp585.21M
Sep 30, 2026Oct 1, 2026Rp8.41Rp10.16Rp8.41Rp8.79Rp94.98MRp549.72M
Sep 29, 2026Sep 30, 2026Rp9.55Rp9.88Rp7.74Rp8.41Rp60.01MRp558.97M
Sep 28, 2026Sep 29, 2026Rp9.93Rp9.97Rp9.55Rp9.55Rp75.36MRp580.51M
Sep 27, 2026Sep 28, 2026Rp9.90Rp10.43Rp9.57Rp9.93Rp70.60MRp578.17M
Sep 26, 2026Sep 27, 2026Rp9.91Rp10.03Rp9.88Rp9.90Rp5.87MRp580.04M
Sep 25, 2026Sep 26, 2026Rp11.87Rp11.89Rp9.88Rp9.91Rp135.60MRp633.46M
Sep 24, 2026Sep 25, 2026Rp11.99Rp12.15Rp9.87Rp11.88Rp204.17MRp637.06M
Sep 23, 2026Sep 24, 2026Rp11.67Rp12.20Rp8.30Rp11.99Rp240.80MRp611.42M
Sep 22, 2026Sep 23, 2026Rp9.02Rp11.80Rp8.36Rp11.67Rp155.06MRp584.01M
Sep 21, 2026Sep 22, 2026Rp9.81Rp10.33Rp9.02Rp9.02Rp9.22MRp574.45M
Sep 20, 2026Sep 21, 2026Rp10.11Rp10.11Rp9.78Rp9.81Rp12.79MRp584.64M
Sep 19, 2026Sep 20, 2026Rp9.67Rp10.11Rp9.67Rp10.11Rp38.61MRp566.85M
Sep 18, 2026Sep 19, 2026Rp9.64Rp10.15Rp9.64Rp9.67Rp30.09MRp571.45M
Sep 17, 2026Sep 18, 2026Rp9.64Rp9.64Rp9.64Rp9.64Rp211,375Rp564.35M
Sep 16, 2026Sep 17, 2026Rp9.67Rp9.67Rp9.64Rp9.64Rp354,605Rp565.22M
Sep 15, 2026Sep 16, 2026Rp9.72Rp9.72Rp9.67Rp9.67Rp1.56MRp566.85M
Sep 14, 2026Sep 15, 2026Rp9.57Rp9.72Rp9.57Rp9.72Rp751,612Rp563.51M

Dapatkan ikhtisar lengkap riwayat harga Wombat Exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat Exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat Exchange, serta volume trading historis WOM dan kapitalisasi pasar.

Lacak riwayat Wombat Exchange secara menyeluruh, mulai dari harga awal Wombat Exchange hingga data harga WOM terbaru. Alat riwayat harga WOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler