logo
Gambar WOM
WOMWombat Exchange
Rp11.63
29.53%
1D

Riwayat Harga Wombat Exchange (WOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp9.02Rp11.79Rp8.36Rp11.66Rp154.91MRp583.46M
Sep 21, 2026Sep 22, 2026Rp9.80Rp10.32Rp9.01Rp9.01Rp9.21MRp573.90M
Sep 20, 2026Sep 21, 2026Rp10.10Rp10.10Rp9.78Rp9.80Rp12.78MRp584.09M
Sep 19, 2026Sep 20, 2026Rp9.67Rp10.10Rp9.66Rp10.10Rp38.57MRp566.31M
Sep 18, 2026Sep 19, 2026Rp9.63Rp10.14Rp9.63Rp9.67Rp30.06MRp570.91M
Sep 17, 2026Sep 18, 2026Rp9.64Rp9.64Rp9.63Rp9.63Rp218,677Rp563.82M
Sep 16, 2026Sep 17, 2026Rp9.66Rp9.66Rp9.63Rp9.64Rp354,268Rp564.68M
Sep 15, 2026Sep 16, 2026Rp9.71Rp9.71Rp9.66Rp9.66Rp1.56MRp566.31M
Sep 14, 2026Sep 15, 2026Rp9.56Rp9.71Rp9.56Rp9.71Rp750,898Rp562.98M
Sep 13, 2026Sep 14, 2026Rp9.59Rp9.59Rp9.52Rp9.56Rp368,620Rp559.60M
Sep 12, 2026Sep 13, 2026Rp9.66Rp9.66Rp9.58Rp9.59Rp1.43MRp562.23M
Sep 11, 2026Sep 12, 2026Rp9.72Rp9.73Rp9.65Rp9.66Rp1.36MRp566.74M
Sep 10, 2026Sep 11, 2026Rp9.82Rp9.85Rp9.72Rp9.72Rp51.79MRp572.12M
Sep 9, 2026Sep 10, 2026Rp13.64Rp13.67Rp9.67Rp9.82Rp163.99MRp625.61M
Sep 8, 2026Sep 9, 2026Rp13.52Rp13.71Rp9.06Rp13.63Rp104.41MRp677.98M
Sep 7, 2026Sep 8, 2026Rp9.61Rp13.55Rp9.58Rp13.52Rp12.15MRp625.63M
Sep 6, 2026Sep 7, 2026Rp9.60Rp9.63Rp9.58Rp9.61Rp6.47MRp562.40M
Sep 5, 2026Sep 6, 2026Rp9.34Rp9.66Rp9.25Rp9.60Rp14.07MRp553.56M
Sep 4, 2026Sep 5, 2026Rp9.35Rp9.37Rp9.32Rp9.34Rp105.39MRp547.10M
Sep 3, 2026Sep 4, 2026Rp9.33Rp11.47Rp8.11Rp9.35Rp196.70MRp557.96M
Sep 2, 2026Sep 3, 2026Rp9.53Rp9.54Rp9.17Rp9.33Rp212.11MRp545.99M
Sep 1, 2026Sep 2, 2026Rp9.37Rp9.70Rp9.34Rp9.53Rp23.36MRp550.16M
Aug 31, 2026Sep 1, 2026Rp9.11Rp9.38Rp9.11Rp9.37Rp1.63MRp538.47M
Aug 30, 2026Aug 31, 2026Rp9.00Rp9.11Rp9.00Rp9.11Rp23,031Rp530.04M
Aug 29, 2026Aug 30, 2026Rp9.06Rp9.16Rp8.97Rp9.00Rp4,713.08Rp530.00M
Aug 28, 2026Aug 29, 2026Rp9.12Rp9.21Rp9.03Rp9.06Rp1.66MRp534.58M
Aug 27, 2026Aug 28, 2026Rp9.39Rp9.39Rp9.12Rp9.12Rp3.67MRp538.41M
Aug 26, 2026Aug 27, 2026Rp9.41Rp9.41Rp9.39Rp9.39Rp29.66MRp550.06M
Aug 25, 2026Aug 26, 2026Rp9.84Rp9.84Rp9.32Rp9.41Rp23.44MRp551.79M
Aug 24, 2026Aug 25, 2026Rp11.07Rp13.16Rp9.84Rp9.84Rp120.09MRp708.50M
Aug 23, 2026Aug 24, 2026Rp9.84Rp11.35Rp9.66Rp11.07Rp74.10MRp594.82M

Dapatkan ikhtisar lengkap riwayat harga Wombat Exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat Exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat Exchange, serta volume trading historis WOM dan kapitalisasi pasar.

Lacak riwayat Wombat Exchange secara menyeluruh, mulai dari harga awal Wombat Exchange hingga data harga WOM terbaru. Alat riwayat harga WOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler