Gambar WOM
WOMWombat Exchange
Rp11.61
-1.21%
1D

Riwayat Harga Wombat Exchange (WOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp8.98Rp11.74Rp8.32Rp11.60Rp154.22MRp580.85M
Sep 21, 2026Sep 22, 2026Rp9.75Rp10.28Rp8.97Rp8.97Rp9.17MRp571.34M
Sep 20, 2026Sep 21, 2026Rp10.05Rp10.05Rp9.73Rp9.75Rp12.72MRp581.47M
Sep 19, 2026Sep 20, 2026Rp9.62Rp10.05Rp9.61Rp10.05Rp38.40MRp563.77M
Sep 18, 2026Sep 19, 2026Rp9.59Rp10.09Rp9.59Rp9.62Rp29.92MRp568.35M
Sep 17, 2026Sep 18, 2026Rp9.59Rp9.59Rp9.59Rp9.59Rp217,699Rp561.30M
Sep 16, 2026Sep 17, 2026Rp9.62Rp9.62Rp9.59Rp9.59Rp352,682Rp562.15M
Sep 15, 2026Sep 16, 2026Rp9.66Rp9.66Rp9.61Rp9.62Rp1.56MRp563.77M
Sep 14, 2026Sep 15, 2026Rp9.52Rp9.66Rp9.52Rp9.66Rp747,538Rp560.46M
Sep 13, 2026Sep 14, 2026Rp9.54Rp9.55Rp9.48Rp9.52Rp366,970Rp557.10M
Sep 12, 2026Sep 13, 2026Rp9.62Rp9.62Rp9.54Rp9.54Rp1.43MRp559.71M
Sep 11, 2026Sep 12, 2026Rp9.68Rp9.68Rp9.61Rp9.61Rp1.35MRp564.21M
Sep 10, 2026Sep 11, 2026Rp9.78Rp9.81Rp9.68Rp9.68Rp51.56MRp569.56M
Sep 9, 2026Sep 10, 2026Rp13.58Rp13.61Rp9.62Rp9.78Rp163.26MRp622.81M
Sep 8, 2026Sep 9, 2026Rp13.46Rp13.65Rp9.02Rp13.57Rp103.94MRp674.95M
Sep 7, 2026Sep 8, 2026Rp9.57Rp13.48Rp9.53Rp13.46Rp12.10MRp622.83M
Sep 6, 2026Sep 7, 2026Rp9.55Rp9.59Rp9.54Rp9.57Rp6.44MRp559.88M
Sep 5, 2026Sep 6, 2026Rp9.30Rp9.62Rp9.21Rp9.55Rp14.01MRp551.09M
Sep 4, 2026Sep 5, 2026Rp9.30Rp9.33Rp9.28Rp9.30Rp104.92MRp544.65M
Sep 3, 2026Sep 4, 2026Rp9.29Rp11.41Rp8.08Rp9.30Rp195.82MRp555.47M
Sep 2, 2026Sep 3, 2026Rp9.49Rp9.50Rp9.13Rp9.29Rp211.16MRp543.55M
Sep 1, 2026Sep 2, 2026Rp9.32Rp9.65Rp9.29Rp9.49Rp23.26MRp547.70M
Aug 31, 2026Sep 1, 2026Rp9.07Rp9.33Rp9.07Rp9.32Rp1.62MRp536.07M
Aug 30, 2026Aug 31, 2026Rp8.96Rp9.07Rp8.96Rp9.07Rp22,928Rp527.67M
Aug 29, 2026Aug 30, 2026Rp9.02Rp9.12Rp8.93Rp8.96Rp4,691.99Rp527.63M
Aug 28, 2026Aug 29, 2026Rp9.08Rp9.17Rp8.99Rp9.02Rp1.65MRp532.19M
Aug 27, 2026Aug 28, 2026Rp9.35Rp9.35Rp9.08Rp9.08Rp3.66MRp536.00M
Aug 26, 2026Aug 27, 2026Rp9.37Rp9.37Rp9.34Rp9.35Rp29.53MRp547.60M
Aug 25, 2026Aug 26, 2026Rp9.80Rp9.80Rp9.28Rp9.37Rp23.34MRp549.32M
Aug 24, 2026Aug 25, 2026Rp11.02Rp13.10Rp9.80Rp9.80Rp119.55MRp705.33M
Aug 23, 2026Aug 24, 2026Rp9.80Rp11.29Rp9.62Rp11.02Rp73.77MRp592.15M

Dapatkan ikhtisar lengkap riwayat harga Wombat Exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wombat Exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wombat Exchange, serta volume trading historis WOM dan kapitalisasi pasar.

Lacak riwayat Wombat Exchange secara menyeluruh, mulai dari harga awal Wombat Exchange hingga data harga WOM terbaru. Alat riwayat harga WOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler