Gambar WOLT
WOLTWolt
Rp0.0₆2527
0.00%
1D

Riwayat Harga Wolt (WOLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp66,181Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp66,181Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp66,181Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp66,181Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp0.0₆2527Rp66,181Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2638Rp0.0₆2638Rp0.0₆2517Rp0.0₆2527Rp66,135Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp2.81MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp2.81MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp0.0₆2638Rp2.81MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2636Rp0.0₆2649Rp0.0₆2626Rp0.0₆2638Rp2.81MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1935Rp0.0₆2638Rp0.0₆1935Rp0.0₆2636Rp2.80MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.0₆1935Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wolt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wolt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wolt, serta volume trading historis WOLT dan kapitalisasi pasar.

Lacak riwayat Wolt secara menyeluruh, mulai dari harga awal Wolt hingga data harga WOLT terbaru. Alat riwayat harga WOLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler