Gambar WOLT
WOLTWolt
Rp0.0₆2720
6.78%
1D

Riwayat Harga Wolt (WOLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆2561Rp0.0₆2691Rp0.0₆2561Rp0.0₆2680Rp48,509Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp67,065Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp67,065Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp67,065Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp67,065Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp0.0₆2561Rp67,065Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2674Rp0.0₆2674Rp0.0₆2551Rp0.0₆2561Rp67,018Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp2.84MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp2.84MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp0.0₆2674Rp2.84MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2672Rp0.0₆2684Rp0.0₆2661Rp0.0₆2674Rp2.84MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1961Rp0.0₆2674Rp0.0₆1961Rp0.0₆2671Rp2.84MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.0₆1961Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Wolt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wolt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wolt, serta volume trading historis WOLT dan kapitalisasi pasar.

Lacak riwayat Wolt secara menyeluruh, mulai dari harga awal Wolt hingga data harga WOLT terbaru. Alat riwayat harga WOLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler