logo
Gambar WOJAK
WOJAKWojak
Rp0.0009110
15.05%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0007908Rp0.0009639Rp0.0007848Rp0.0009536Rp12.74BRp59.18M
Sep 20, 2026Sep 21, 2026Rp0.0008462Rp0.0008584Rp0.0007906Rp0.0007906Rp11.70BRp56.95M
Sep 19, 2026Sep 20, 2026Rp0.0008517Rp0.0008521Rp0.0008212Rp0.0008462Rp11.58BRp57.94M
Sep 18, 2026Sep 19, 2026Rp0.0007927Rp0.0009160Rp0.0007927Rp0.0008515Rp12.37BRp58.30M
Sep 17, 2026Sep 18, 2026Rp0.0008288Rp0.0008288Rp0.0007327Rp0.0007915Rp12.29BRp54.17M
Sep 16, 2026Sep 17, 2026Rp0.0008472Rp0.0008554Rp0.0006972Rp0.0008288Rp11.59BRp54.88M
Sep 15, 2026Sep 16, 2026Rp0.0009006Rp0.0009795Rp0.0008274Rp0.0008472Rp12.47BRp62.31M
Sep 14, 2026Sep 15, 2026Rp0.0008480Rp0.0009332Rp0.0008217Rp0.0009006Rp11.45BRp59.76M
Sep 13, 2026Sep 14, 2026Rp0.0008737Rp0.0008864Rp0.0008473Rp0.0008480Rp11.02BRp60.32M
Sep 12, 2026Sep 13, 2026Rp0.0008911Rp0.0009024Rp0.0008420Rp0.0008733Rp10.98BRp61.00M
Sep 11, 2026Sep 12, 2026Rp0.0008833Rp0.0009612Rp0.0008450Rp0.0008778Rp12.71BRp63.12M
Sep 10, 2026Sep 11, 2026Rp0.0009165Rp0.0009607Rp0.0008660Rp0.0008852Rp12.30BRp63.34M
Sep 9, 2026Sep 10, 2026Rp0.0009347Rp0.0009709Rp0.0009043Rp0.0009186Rp12.74BRp64.52M
Sep 8, 2026Sep 9, 2026Rp0.0008817Rp0.0009742Rp0.0008817Rp0.0009342Rp13.23BRp64.64M
Sep 7, 2026Sep 8, 2026Rp0.0009038Rp0.0009038Rp0.0008629Rp0.0008684Rp12.94BRp61.05M
Sep 6, 2026Sep 7, 2026Rp0.0009563Rp0.0009704Rp0.0008714Rp0.0009032Rp12.68BRp64.55M
Sep 5, 2026Sep 6, 2026Rp0.001020Rp0.001096Rp0.0009545Rp0.0009584Rp13.25BRp70.52M
Sep 4, 2026Sep 5, 2026Rp0.001005Rp0.001184Rp0.0009989Rp0.001037Rp13.88BRp74.10M
Sep 3, 2026Sep 4, 2026Rp0.0009287Rp0.001027Rp0.0008898Rp0.001005Rp12.81BRp66.05M
Sep 2, 2026Sep 3, 2026Rp0.0009185Rp0.0009575Rp0.0008868Rp0.0009287Rp14.92BRp64.59M
Sep 1, 2026Sep 2, 2026Rp0.001028Rp0.001031Rp0.0008994Rp0.0009185Rp13.41BRp66.97M
Aug 31, 2026Sep 1, 2026Rp0.001054Rp0.001067Rp0.0009965Rp0.001028Rp12.78BRp71.60M
Aug 30, 2026Aug 31, 2026Rp0.001091Rp0.001092Rp0.0009850Rp0.001043Rp13.53BRp70.26M
Aug 29, 2026Aug 30, 2026Rp0.001080Rp0.001122Rp0.001034Rp0.001091Rp14.05BRp74.37M
Aug 28, 2026Aug 29, 2026Rp0.001115Rp0.001360Rp0.001030Rp0.001080Rp14.69BRp81.46M
Aug 27, 2026Aug 28, 2026Rp0.001151Rp0.001217Rp0.001093Rp0.001114Rp14.69BRp80.12M
Aug 26, 2026Aug 27, 2026Rp0.001129Rp0.001165Rp0.001064Rp0.001136Rp14.17BRp77.29M
Aug 25, 2026Aug 26, 2026Rp0.001121Rp0.001279Rp0.001091Rp0.001125Rp14.39BRp81.34M
Aug 24, 2026Aug 25, 2026Rp0.001282Rp0.001290Rp0.001087Rp0.001124Rp13.00BRp82.91M
Aug 23, 2026Aug 24, 2026Rp0.001276Rp0.001302Rp0.001174Rp0.001283Rp12.32BRp85.41M
Aug 22, 2026Aug 23, 2026Rp0.001463Rp0.001508Rp0.001250Rp0.001279Rp13.59BRp94.91M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler