logo
Gambar WOJAK
WOJAKWojak
Rp0.0009663
3.60%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0008783Rp0.0009501Rp0.0008554Rp0.0009336Rp11.81BRp61.73M
Sep 23, 2026Sep 24, 2026Rp0.0008883Rp0.0009263Rp0.0008668Rp0.0008783Rp12.11BRp62.07M
Sep 22, 2026Sep 23, 2026Rp0.0009563Rp0.0009880Rp0.0008783Rp0.0008883Rp12.88BRp64.00M
Sep 21, 2026Sep 22, 2026Rp0.0007931Rp0.0009667Rp0.0007871Rp0.0009563Rp12.78BRp59.36M
Sep 20, 2026Sep 21, 2026Rp0.0008487Rp0.0008609Rp0.0007929Rp0.0007929Rp11.73BRp57.11M
Sep 19, 2026Sep 20, 2026Rp0.0008542Rp0.0008546Rp0.0008236Rp0.0008487Rp11.62BRp58.11M
Sep 18, 2026Sep 19, 2026Rp0.0007950Rp0.0009186Rp0.0007950Rp0.0008540Rp12.41BRp58.47M
Sep 17, 2026Sep 18, 2026Rp0.0008312Rp0.0008312Rp0.0007349Rp0.0007938Rp12.33BRp54.32M
Sep 16, 2026Sep 17, 2026Rp0.0008497Rp0.0008579Rp0.0006992Rp0.0008312Rp11.62BRp55.04M
Sep 15, 2026Sep 16, 2026Rp0.0009032Rp0.0009823Rp0.0008298Rp0.0008497Rp12.51BRp62.49M
Sep 14, 2026Sep 15, 2026Rp0.0008505Rp0.0009359Rp0.0008241Rp0.0009032Rp11.48BRp59.93M
Sep 13, 2026Sep 14, 2026Rp0.0008763Rp0.0008890Rp0.0008497Rp0.0008505Rp11.05BRp60.50M
Sep 12, 2026Sep 13, 2026Rp0.0008937Rp0.0009051Rp0.0008444Rp0.0008759Rp11.02BRp61.18M
Sep 11, 2026Sep 12, 2026Rp0.0008859Rp0.0009640Rp0.0008474Rp0.0008803Rp12.74BRp63.30M
Sep 10, 2026Sep 11, 2026Rp0.0009192Rp0.0009635Rp0.0008685Rp0.0008877Rp12.34BRp63.53M
Sep 9, 2026Sep 10, 2026Rp0.0009374Rp0.0009737Rp0.0009070Rp0.0009213Rp12.78BRp64.71M
Sep 8, 2026Sep 9, 2026Rp0.0008843Rp0.0009771Rp0.0008843Rp0.0009369Rp13.26BRp64.83M
Sep 7, 2026Sep 8, 2026Rp0.0009064Rp0.0009064Rp0.0008654Rp0.0008709Rp12.98BRp61.23M
Sep 6, 2026Sep 7, 2026Rp0.0009590Rp0.0009732Rp0.0008740Rp0.0009059Rp12.72BRp64.74M
Sep 5, 2026Sep 6, 2026Rp0.001023Rp0.001099Rp0.0009573Rp0.0009612Rp13.29BRp70.72M
Sep 4, 2026Sep 5, 2026Rp0.001007Rp0.001188Rp0.001002Rp0.001040Rp13.92BRp74.32M
Sep 3, 2026Sep 4, 2026Rp0.0009314Rp0.001030Rp0.0008924Rp0.001007Rp12.85BRp66.25M
Sep 2, 2026Sep 3, 2026Rp0.0009212Rp0.0009603Rp0.0008893Rp0.0009314Rp14.96BRp64.78M
Sep 1, 2026Sep 2, 2026Rp0.001031Rp0.001034Rp0.0009020Rp0.0009212Rp13.45BRp67.16M
Aug 31, 2026Sep 1, 2026Rp0.001057Rp0.001070Rp0.0009994Rp0.001031Rp12.82BRp71.81M
Aug 30, 2026Aug 31, 2026Rp0.001094Rp0.001095Rp0.0009879Rp0.001046Rp13.57BRp70.47M
Aug 29, 2026Aug 30, 2026Rp0.001083Rp0.001126Rp0.001037Rp0.001094Rp14.09BRp74.59M
Aug 28, 2026Aug 29, 2026Rp0.001118Rp0.001364Rp0.001033Rp0.001083Rp14.74BRp81.70M
Aug 27, 2026Aug 28, 2026Rp0.001154Rp0.001221Rp0.001096Rp0.001117Rp14.73BRp80.35M
Aug 26, 2026Aug 27, 2026Rp0.001133Rp0.001169Rp0.001067Rp0.001139Rp14.21BRp77.51M
Aug 25, 2026Aug 26, 2026Rp0.001124Rp0.001283Rp0.001094Rp0.001129Rp14.43BRp81.57M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler