logo
Gambar WOJAK
WOJAKWojak
Rp0.0008350
5.60%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0007874Rp0.0009098Rp0.0007874Rp0.0008458Rp12.29BRp57.91M
Sep 17, 2026Sep 18, 2026Rp0.0008232Rp0.0008232Rp0.0007278Rp0.0007862Rp12.21BRp53.80M
Sep 16, 2026Sep 17, 2026Rp0.0008415Rp0.0008497Rp0.0006925Rp0.0008232Rp11.51BRp54.51M
Sep 15, 2026Sep 16, 2026Rp0.0008945Rp0.0009729Rp0.0008219Rp0.0008415Rp12.39BRp61.89M
Sep 14, 2026Sep 15, 2026Rp0.0008423Rp0.0009269Rp0.0008162Rp0.0008945Rp11.37BRp59.36M
Sep 13, 2026Sep 14, 2026Rp0.0008679Rp0.0008805Rp0.0008416Rp0.0008423Rp10.95BRp59.91M
Sep 12, 2026Sep 13, 2026Rp0.0008851Rp0.0008964Rp0.0008363Rp0.0008675Rp10.91BRp60.59M
Sep 11, 2026Sep 12, 2026Rp0.0008774Rp0.0009548Rp0.0008393Rp0.0008719Rp12.62BRp62.70M
Sep 10, 2026Sep 11, 2026Rp0.0009104Rp0.0009543Rp0.0008602Rp0.0008792Rp12.22BRp62.92M
Sep 9, 2026Sep 10, 2026Rp0.0009284Rp0.0009643Rp0.0008982Rp0.0009125Rp12.65BRp64.09M
Sep 8, 2026Sep 9, 2026Rp0.0008758Rp0.0009677Rp0.0008758Rp0.0009279Rp13.14BRp64.20M
Sep 7, 2026Sep 8, 2026Rp0.0008977Rp0.0008977Rp0.0008571Rp0.0008626Rp12.86BRp60.64M
Sep 6, 2026Sep 7, 2026Rp0.0009498Rp0.0009639Rp0.0008656Rp0.0008972Rp12.60BRp64.12M
Sep 5, 2026Sep 6, 2026Rp0.001013Rp0.001089Rp0.0009481Rp0.0009519Rp13.16BRp70.04M
Sep 4, 2026Sep 5, 2026Rp0.0009978Rp0.001177Rp0.0009922Rp0.001030Rp13.79BRp73.61M
Sep 3, 2026Sep 4, 2026Rp0.0009224Rp0.001020Rp0.0008838Rp0.0009978Rp12.73BRp65.61M
Sep 2, 2026Sep 3, 2026Rp0.0009124Rp0.0009511Rp0.0008808Rp0.0009224Rp14.82BRp64.16M
Sep 1, 2026Sep 2, 2026Rp0.001022Rp0.001024Rp0.0008933Rp0.0009124Rp13.32BRp66.52M
Aug 31, 2026Sep 1, 2026Rp0.001047Rp0.001060Rp0.0009898Rp0.001022Rp12.70BRp71.12M
Aug 30, 2026Aug 31, 2026Rp0.001084Rp0.001085Rp0.0009784Rp0.001036Rp13.44BRp69.79M
Aug 29, 2026Aug 30, 2026Rp0.001073Rp0.001115Rp0.001027Rp0.001084Rp13.96BRp73.87M
Aug 28, 2026Aug 29, 2026Rp0.001108Rp0.001351Rp0.001023Rp0.001073Rp14.60BRp80.92M
Aug 27, 2026Aug 28, 2026Rp0.001143Rp0.001209Rp0.001086Rp0.001107Rp14.59BRp79.58M
Aug 26, 2026Aug 27, 2026Rp0.001122Rp0.001157Rp0.001057Rp0.001128Rp14.08BRp76.77M
Aug 25, 2026Aug 26, 2026Rp0.001114Rp0.001271Rp0.001084Rp0.001118Rp14.29BRp80.79M
Aug 24, 2026Aug 25, 2026Rp0.001274Rp0.001282Rp0.001080Rp0.001116Rp12.91BRp82.35M
Aug 23, 2026Aug 24, 2026Rp0.001268Rp0.001293Rp0.001166Rp0.001275Rp12.23BRp84.84M
Aug 22, 2026Aug 23, 2026Rp0.001453Rp0.001498Rp0.001241Rp0.001270Rp13.50BRp94.27M
Aug 21, 2026Aug 22, 2026Rp0.001283Rp0.001529Rp0.001223Rp0.001437Rp14.82BRp96.55M
Aug 20, 2026Aug 21, 2026Rp0.001219Rp0.001284Rp0.001149Rp0.001283Rp14.38BRp84.18M
Aug 19, 2026Aug 20, 2026Rp0.001005Rp0.001232Rp0.0009399Rp0.001205Rp13.59BRp71.78M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler