logo
Gambar WOJAK
WOJAKWojak
Rp0.0007572
-12.74%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.0008698Rp0.0008715Rp0.0007971Rp0.0007971Rp5.65BRp58.11M
Oct 11, 2026Oct 12, 2026Rp0.0009244Rp0.0009302Rp0.0008603Rp0.0008698Rp6.25BRp61.66M
Oct 10, 2026Oct 11, 2026Rp0.0008844Rp0.0009309Rp0.0008605Rp0.0009269Rp6.05BRp61.48M
Oct 9, 2026Oct 10, 2026Rp0.0009556Rp0.001017Rp0.0008739Rp0.0008844Rp6.04BRp65.11M
Oct 8, 2026Oct 9, 2026Rp0.0009543Rp0.0009667Rp0.0008536Rp0.0009608Rp6.12BRp63.84M
Oct 7, 2026Oct 8, 2026Rp0.001029Rp0.001030Rp0.0009115Rp0.0009518Rp6.03BRp66.85M
Oct 6, 2026Oct 7, 2026Rp0.001081Rp0.001100Rp0.0009740Rp0.001031Rp5.71BRp70.77M
Oct 5, 2026Oct 6, 2026Rp0.001062Rp0.001103Rp0.001037Rp0.001081Rp5.75BRp73.76M
Oct 4, 2026Oct 5, 2026Rp0.001043Rp0.001073Rp0.001028Rp0.001065Rp5.96BRp72.52M
Oct 3, 2026Oct 4, 2026Rp0.001083Rp0.001112Rp0.001037Rp0.001040Rp6.12BRp74.82M
Oct 2, 2026Oct 3, 2026Rp0.001030Rp0.001141Rp0.001028Rp0.001080Rp6.05BRp73.94M
Oct 1, 2026Oct 2, 2026Rp0.001154Rp0.001178Rp0.001034Rp0.001034Rp11.36BRp78.49M
Sep 30, 2026Oct 1, 2026Rp0.0009994Rp0.001281Rp0.0009921Rp0.001154Rp15.76BRp76.12M
Sep 29, 2026Sep 30, 2026Rp0.0008839Rp0.001204Rp0.0008721Rp0.001003Rp13.04BRp67.27M
Sep 28, 2026Sep 29, 2026Rp0.0009635Rp0.0009648Rp0.0008789Rp0.0008839Rp11.94BRp62.92M
Sep 27, 2026Sep 28, 2026Rp0.0009331Rp0.0009692Rp0.0009312Rp0.0009635Rp11.57BRp66.30M
Sep 26, 2026Sep 27, 2026Rp0.0009653Rp0.0009667Rp0.0009204Rp0.0009312Rp11.71BRp65.59M
Sep 25, 2026Sep 26, 2026Rp0.0009327Rp0.0009822Rp0.0009016Rp0.0009655Rp12.42BRp65.34M
Sep 24, 2026Sep 25, 2026Rp0.0008774Rp0.0009491Rp0.0008545Rp0.0009327Rp11.80BRp61.67M
Sep 23, 2026Sep 24, 2026Rp0.0008874Rp0.0009254Rp0.0008659Rp0.0008774Rp12.09BRp62.01M
Sep 22, 2026Sep 23, 2026Rp0.0009554Rp0.0009870Rp0.0008774Rp0.0008874Rp12.87BRp63.94M
Sep 21, 2026Sep 22, 2026Rp0.0007923Rp0.0009658Rp0.0007863Rp0.0009554Rp12.77BRp59.30M
Sep 20, 2026Sep 21, 2026Rp0.0008478Rp0.0008600Rp0.0007921Rp0.0007921Rp11.72BRp57.06M
Sep 19, 2026Sep 20, 2026Rp0.0008533Rp0.0008537Rp0.0008228Rp0.0008478Rp11.61BRp58.05M
Sep 18, 2026Sep 19, 2026Rp0.0007942Rp0.0009177Rp0.0007942Rp0.0008531Rp12.40BRp58.42M
Sep 17, 2026Sep 18, 2026Rp0.0008304Rp0.0008304Rp0.0007341Rp0.0007930Rp12.32BRp54.27M
Sep 16, 2026Sep 17, 2026Rp0.0008488Rp0.0008570Rp0.0006985Rp0.0008304Rp11.61BRp54.99M
Sep 15, 2026Sep 16, 2026Rp0.0009023Rp0.0009813Rp0.0008290Rp0.0008488Rp12.49BRp62.42M
Sep 14, 2026Sep 15, 2026Rp0.0008496Rp0.0009350Rp0.0008233Rp0.0009023Rp11.47BRp59.87M
Sep 13, 2026Sep 14, 2026Rp0.0008754Rp0.0008881Rp0.0008489Rp0.0008496Rp11.04BRp60.44M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler