logo
Gambar WOJAK
WOJAKWojak
Rp0.0007782
2.44%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0008417Rp0.0008498Rp0.0006926Rp0.0008234Rp11.51BRp54.52M
Sep 15, 2026Sep 16, 2026Rp0.0008947Rp0.0009731Rp0.0008220Rp0.0008417Rp12.39BRp61.90M
Sep 14, 2026Sep 15, 2026Rp0.0008425Rp0.0009271Rp0.0008163Rp0.0008947Rp11.37BRp59.37M
Sep 13, 2026Sep 14, 2026Rp0.0008680Rp0.0008806Rp0.0008417Rp0.0008425Rp10.95BRp59.93M
Sep 12, 2026Sep 13, 2026Rp0.0008853Rp0.0008965Rp0.0008365Rp0.0008676Rp10.91BRp60.60M
Sep 11, 2026Sep 12, 2026Rp0.0008775Rp0.0009550Rp0.0008394Rp0.0008720Rp12.62BRp62.71M
Sep 10, 2026Sep 11, 2026Rp0.0009105Rp0.0009544Rp0.0008603Rp0.0008794Rp12.22BRp62.93M
Sep 9, 2026Sep 10, 2026Rp0.0009286Rp0.0009645Rp0.0008984Rp0.0009126Rp12.66BRp64.10M
Sep 8, 2026Sep 9, 2026Rp0.0008759Rp0.0009678Rp0.0008759Rp0.0009281Rp13.14BRp64.21M
Sep 7, 2026Sep 8, 2026Rp0.0008979Rp0.0008979Rp0.0008572Rp0.0008627Rp12.86BRp60.65M
Sep 6, 2026Sep 7, 2026Rp0.0009500Rp0.0009640Rp0.0008657Rp0.0008973Rp12.60BRp64.13M
Sep 5, 2026Sep 6, 2026Rp0.001013Rp0.001089Rp0.0009483Rp0.0009521Rp13.16BRp70.06M
Sep 4, 2026Sep 5, 2026Rp0.0009979Rp0.001177Rp0.0009924Rp0.001030Rp13.79BRp73.62M
Sep 3, 2026Sep 4, 2026Rp0.0009226Rp0.001020Rp0.0008840Rp0.0009979Rp12.73BRp65.62M
Sep 2, 2026Sep 3, 2026Rp0.0009125Rp0.0009512Rp0.0008810Rp0.0009226Rp14.82BRp64.17M
Sep 1, 2026Sep 2, 2026Rp0.001022Rp0.001024Rp0.0008935Rp0.0009125Rp13.32BRp66.53M
Aug 31, 2026Sep 1, 2026Rp0.001047Rp0.001060Rp0.0009899Rp0.001022Rp12.70BRp71.13M
Aug 30, 2026Aug 31, 2026Rp0.001084Rp0.001085Rp0.0009785Rp0.001036Rp13.44BRp69.80M
Aug 29, 2026Aug 30, 2026Rp0.001073Rp0.001115Rp0.001027Rp0.001084Rp13.96BRp73.88M
Aug 28, 2026Aug 29, 2026Rp0.001108Rp0.001351Rp0.001024Rp0.001073Rp14.60BRp80.93M
Aug 27, 2026Aug 28, 2026Rp0.001143Rp0.001209Rp0.001086Rp0.001107Rp14.59BRp79.59M
Aug 26, 2026Aug 27, 2026Rp0.001122Rp0.001158Rp0.001057Rp0.001128Rp14.08BRp76.78M
Aug 25, 2026Aug 26, 2026Rp0.001114Rp0.001271Rp0.001084Rp0.001118Rp14.30BRp80.80M
Aug 24, 2026Aug 25, 2026Rp0.001274Rp0.001282Rp0.001080Rp0.001116Rp12.91BRp82.36M
Aug 23, 2026Aug 24, 2026Rp0.001268Rp0.001294Rp0.001166Rp0.001275Rp12.24BRp84.85M
Aug 22, 2026Aug 23, 2026Rp0.001453Rp0.001498Rp0.001242Rp0.001270Rp13.50BRp94.29M
Aug 21, 2026Aug 22, 2026Rp0.001283Rp0.001529Rp0.001223Rp0.001437Rp14.83BRp96.57M
Aug 20, 2026Aug 21, 2026Rp0.001219Rp0.001284Rp0.001149Rp0.001283Rp14.38BRp84.19M
Aug 19, 2026Aug 20, 2026Rp0.001005Rp0.001232Rp0.0009401Rp0.001205Rp13.59BRp71.79M
Aug 18, 2026Aug 19, 2026Rp0.001020Rp0.001082Rp0.0009805Rp0.001005Rp12.30BRp70.70M
Aug 17, 2026Aug 18, 2026Rp0.001038Rp0.001076Rp0.0009469Rp0.001020Rp12.06BRp69.68M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler