logo
Gambar WOJAK
WOJAKWojak
Rp0.0009124
-2.30%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0009504Rp0.0009818Rp0.0008728Rp0.0008828Rp12.80BRp63.60M
Sep 21, 2026Sep 22, 2026Rp0.0007882Rp0.0009607Rp0.0007821Rp0.0009504Rp12.70BRp58.98M
Sep 20, 2026Sep 21, 2026Rp0.0008434Rp0.0008555Rp0.0007880Rp0.0007880Rp11.66BRp56.76M
Sep 19, 2026Sep 20, 2026Rp0.0008488Rp0.0008493Rp0.0008184Rp0.0008434Rp11.54BRp57.75M
Sep 18, 2026Sep 19, 2026Rp0.0007900Rp0.0009129Rp0.0007900Rp0.0008487Rp12.33BRp58.11M
Sep 17, 2026Sep 18, 2026Rp0.0008260Rp0.0008260Rp0.0007303Rp0.0007888Rp12.25BRp53.98M
Sep 16, 2026Sep 17, 2026Rp0.0008444Rp0.0008525Rp0.0006948Rp0.0008260Rp11.55BRp54.70M
Sep 15, 2026Sep 16, 2026Rp0.0008975Rp0.0009762Rp0.0008246Rp0.0008444Rp12.43BRp62.10M
Sep 14, 2026Sep 15, 2026Rp0.0008452Rp0.0009301Rp0.0008189Rp0.0008975Rp11.41BRp59.56M
Sep 13, 2026Sep 14, 2026Rp0.0008708Rp0.0008834Rp0.0008444Rp0.0008452Rp10.98BRp60.12M
Sep 12, 2026Sep 13, 2026Rp0.0008881Rp0.0008994Rp0.0008391Rp0.0008704Rp10.95BRp60.80M
Sep 11, 2026Sep 12, 2026Rp0.0008803Rp0.0009580Rp0.0008421Rp0.0008748Rp12.66BRp62.91M
Sep 10, 2026Sep 11, 2026Rp0.0009134Rp0.0009575Rp0.0008631Rp0.0008822Rp12.26BRp63.13M
Sep 9, 2026Sep 10, 2026Rp0.0009316Rp0.0009676Rp0.0009013Rp0.0009156Rp12.70BRp64.31M
Sep 8, 2026Sep 9, 2026Rp0.0008787Rp0.0009709Rp0.0008787Rp0.0009310Rp13.18BRp64.42M
Sep 7, 2026Sep 8, 2026Rp0.0009007Rp0.0009007Rp0.0008600Rp0.0008655Rp12.90BRp60.85M
Sep 6, 2026Sep 7, 2026Rp0.0009530Rp0.0009671Rp0.0008685Rp0.0009002Rp12.64BRp64.33M
Sep 5, 2026Sep 6, 2026Rp0.001017Rp0.001093Rp0.0009513Rp0.0009551Rp13.20BRp70.28M
Sep 4, 2026Sep 5, 2026Rp0.001001Rp0.001180Rp0.0009956Rp0.001034Rp13.84BRp73.86M
Sep 3, 2026Sep 4, 2026Rp0.0009255Rp0.001023Rp0.0008868Rp0.001001Rp12.77BRp65.83M
Sep 2, 2026Sep 3, 2026Rp0.0009155Rp0.0009543Rp0.0008838Rp0.0009255Rp14.87BRp64.37M
Sep 1, 2026Sep 2, 2026Rp0.001025Rp0.001028Rp0.0008963Rp0.0009155Rp13.37BRp66.74M
Aug 31, 2026Sep 1, 2026Rp0.001050Rp0.001063Rp0.0009931Rp0.001025Rp12.74BRp71.36M
Aug 30, 2026Aug 31, 2026Rp0.001088Rp0.001088Rp0.0009817Rp0.001040Rp13.48BRp70.03M
Aug 29, 2026Aug 30, 2026Rp0.001077Rp0.001119Rp0.001030Rp0.001088Rp14.00BRp74.12M
Aug 28, 2026Aug 29, 2026Rp0.001111Rp0.001356Rp0.001027Rp0.001077Rp14.64BRp81.19M
Aug 27, 2026Aug 28, 2026Rp0.001147Rp0.001213Rp0.001090Rp0.001110Rp14.64BRp79.85M
Aug 26, 2026Aug 27, 2026Rp0.001125Rp0.001161Rp0.001060Rp0.001132Rp14.12BRp77.03M
Aug 25, 2026Aug 26, 2026Rp0.001117Rp0.001275Rp0.001087Rp0.001122Rp14.34BRp81.06M
Aug 24, 2026Aug 25, 2026Rp0.001278Rp0.001286Rp0.001084Rp0.001120Rp12.96BRp82.63M
Aug 23, 2026Aug 24, 2026Rp0.001272Rp0.001298Rp0.001170Rp0.001279Rp12.28BRp85.13M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler