logo
Gambar WOJAK
WOJAKWojak
Rp0.0009414
17.39%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0007915Rp0.0009647Rp0.0007854Rp0.0009544Rp12.76BRp59.23M
Sep 20, 2026Sep 21, 2026Rp0.0008469Rp0.0008591Rp0.0007913Rp0.0007913Rp11.71BRp57.00M
Sep 19, 2026Sep 20, 2026Rp0.0008524Rp0.0008528Rp0.0008219Rp0.0008469Rp11.59BRp57.99M
Sep 18, 2026Sep 19, 2026Rp0.0007934Rp0.0009168Rp0.0007934Rp0.0008522Rp12.38BRp58.35M
Sep 17, 2026Sep 18, 2026Rp0.0008295Rp0.0008295Rp0.0007334Rp0.0007922Rp12.30BRp54.21M
Sep 16, 2026Sep 17, 2026Rp0.0008479Rp0.0008561Rp0.0006978Rp0.0008295Rp11.60BRp54.93M
Sep 15, 2026Sep 16, 2026Rp0.0009013Rp0.0009803Rp0.0008281Rp0.0008479Rp12.48BRp62.36M
Sep 14, 2026Sep 15, 2026Rp0.0008487Rp0.0009340Rp0.0008224Rp0.0009013Rp11.46BRp59.81M
Sep 13, 2026Sep 14, 2026Rp0.0008745Rp0.0008872Rp0.0008480Rp0.0008487Rp11.03BRp60.37M
Sep 12, 2026Sep 13, 2026Rp0.0008919Rp0.0009032Rp0.0008427Rp0.0008741Rp10.99BRp61.05M
Sep 11, 2026Sep 12, 2026Rp0.0008840Rp0.0009621Rp0.0008457Rp0.0008785Rp12.72BRp63.17M
Sep 10, 2026Sep 11, 2026Rp0.0009173Rp0.0009615Rp0.0008667Rp0.0008859Rp12.31BRp63.40M
Sep 9, 2026Sep 10, 2026Rp0.0009355Rp0.0009717Rp0.0009051Rp0.0009194Rp12.75BRp64.58M
Sep 8, 2026Sep 9, 2026Rp0.0008824Rp0.0009750Rp0.0008824Rp0.0009350Rp13.24BRp64.69M
Sep 7, 2026Sep 8, 2026Rp0.0009045Rp0.0009045Rp0.0008636Rp0.0008691Rp12.95BRp61.10M
Sep 6, 2026Sep 7, 2026Rp0.0009571Rp0.0009712Rp0.0008722Rp0.0009040Rp12.70BRp64.61M
Sep 5, 2026Sep 6, 2026Rp0.001021Rp0.001097Rp0.0009553Rp0.0009592Rp13.26BRp70.58M
Sep 4, 2026Sep 5, 2026Rp0.001005Rp0.001185Rp0.0009998Rp0.001038Rp13.89BRp74.17M
Sep 3, 2026Sep 4, 2026Rp0.0009294Rp0.001028Rp0.0008905Rp0.001005Rp12.83BRp66.11M
Sep 2, 2026Sep 3, 2026Rp0.0009193Rp0.0009583Rp0.0008875Rp0.0009294Rp14.93BRp64.64M
Sep 1, 2026Sep 2, 2026Rp0.001029Rp0.001032Rp0.0009001Rp0.0009193Rp13.42BRp67.02M
Aug 31, 2026Sep 1, 2026Rp0.001055Rp0.001068Rp0.0009973Rp0.001029Rp12.79BRp71.66M
Aug 30, 2026Aug 31, 2026Rp0.001092Rp0.001093Rp0.0009858Rp0.001044Rp13.54BRp70.32M
Aug 29, 2026Aug 30, 2026Rp0.001081Rp0.001123Rp0.001034Rp0.001092Rp14.06BRp74.43M
Aug 28, 2026Aug 29, 2026Rp0.001116Rp0.001361Rp0.001031Rp0.001081Rp14.71BRp81.53M
Aug 27, 2026Aug 28, 2026Rp0.001152Rp0.001218Rp0.001094Rp0.001115Rp14.70BRp80.18M
Aug 26, 2026Aug 27, 2026Rp0.001130Rp0.001166Rp0.001065Rp0.001137Rp14.18BRp77.35M
Aug 25, 2026Aug 26, 2026Rp0.001122Rp0.001280Rp0.001092Rp0.001126Rp14.40BRp81.40M
Aug 24, 2026Aug 25, 2026Rp0.001283Rp0.001291Rp0.001088Rp0.001125Rp13.01BRp82.98M
Aug 23, 2026Aug 24, 2026Rp0.001277Rp0.001303Rp0.001175Rp0.001285Rp12.33BRp85.49M
Aug 22, 2026Aug 23, 2026Rp0.001464Rp0.001509Rp0.001251Rp0.001280Rp13.60BRp94.99M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler