logo
Gambar WOJAK
WOJAKWojak
Rp0.0007837
5.74%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0007497Rp0.0008357Rp0.0007045Rp0.0007749Rp6.35BRp52.59M
Oct 14, 2026Oct 15, 2026Rp0.0008107Rp0.0008228Rp0.0007303Rp0.0007497Rp5.97BRp54.22M
Oct 13, 2026Oct 14, 2026Rp0.0008018Rp0.0008319Rp0.0007398Rp0.0008116Rp6.00BRp55.70M
Oct 12, 2026Oct 13, 2026Rp0.0008749Rp0.0008767Rp0.0008018Rp0.0008018Rp5.68BRp58.46M
Oct 11, 2026Oct 12, 2026Rp0.0009299Rp0.0009357Rp0.0008654Rp0.0008749Rp6.29BRp62.03M
Oct 10, 2026Oct 11, 2026Rp0.0008897Rp0.0009364Rp0.0008656Rp0.0009324Rp6.09BRp61.84M
Oct 9, 2026Oct 10, 2026Rp0.0009613Rp0.001023Rp0.0008790Rp0.0008897Rp6.08BRp65.49M
Oct 8, 2026Oct 9, 2026Rp0.0009600Rp0.0009725Rp0.0008586Rp0.0009665Rp6.16BRp64.21M
Oct 7, 2026Oct 8, 2026Rp0.001035Rp0.001036Rp0.0009169Rp0.0009575Rp6.06BRp67.24M
Oct 6, 2026Oct 7, 2026Rp0.001087Rp0.001107Rp0.0009798Rp0.001037Rp5.74BRp71.19M
Oct 5, 2026Oct 6, 2026Rp0.001068Rp0.001109Rp0.001043Rp0.001087Rp5.78BRp74.20M
Oct 4, 2026Oct 5, 2026Rp0.001049Rp0.001080Rp0.001034Rp0.001071Rp6.00BRp72.95M
Oct 3, 2026Oct 4, 2026Rp0.001089Rp0.001119Rp0.001043Rp0.001046Rp6.15BRp75.26M
Oct 2, 2026Oct 3, 2026Rp0.001037Rp0.001147Rp0.001034Rp0.001087Rp6.08BRp74.38M
Oct 1, 2026Oct 2, 2026Rp0.001161Rp0.001185Rp0.001040Rp0.001040Rp11.43BRp78.96M
Sep 30, 2026Oct 1, 2026Rp0.001005Rp0.001289Rp0.0009980Rp0.001161Rp15.85BRp76.57M
Sep 29, 2026Sep 30, 2026Rp0.0008891Rp0.001211Rp0.0008773Rp0.001009Rp13.12BRp67.66M
Sep 28, 2026Sep 29, 2026Rp0.0009692Rp0.0009705Rp0.0008842Rp0.0008891Rp12.01BRp63.30M
Sep 27, 2026Sep 28, 2026Rp0.0009386Rp0.0009749Rp0.0009368Rp0.0009692Rp11.64BRp66.70M
Sep 26, 2026Sep 27, 2026Rp0.0009710Rp0.0009724Rp0.0009258Rp0.0009367Rp11.78BRp65.98M
Sep 25, 2026Sep 26, 2026Rp0.0009382Rp0.0009881Rp0.0009069Rp0.0009712Rp12.50BRp65.72M
Sep 24, 2026Sep 25, 2026Rp0.0008826Rp0.0009548Rp0.0008596Rp0.0009382Rp11.86BRp61.91M
Sep 23, 2026Sep 24, 2026Rp0.0008927Rp0.0009309Rp0.0008711Rp0.0008826Rp12.17BRp62.38M
Sep 22, 2026Sep 23, 2026Rp0.0009610Rp0.0009928Rp0.0008826Rp0.0008927Rp12.94BRp64.31M
Sep 21, 2026Sep 22, 2026Rp0.0007970Rp0.0009715Rp0.0007909Rp0.0009610Rp12.84BRp59.65M
Sep 20, 2026Sep 21, 2026Rp0.0008528Rp0.0008651Rp0.0007968Rp0.0007968Rp11.79BRp57.40M
Sep 19, 2026Sep 20, 2026Rp0.0008584Rp0.0008588Rp0.0008276Rp0.0008528Rp11.67BRp58.40M
Sep 18, 2026Sep 19, 2026Rp0.0007989Rp0.0009232Rp0.0007989Rp0.0008582Rp12.47BRp58.76M
Sep 17, 2026Sep 18, 2026Rp0.0008353Rp0.0008353Rp0.0007385Rp0.0007977Rp12.36BRp54.78M
Sep 16, 2026Sep 17, 2026Rp0.0008539Rp0.0008621Rp0.0007026Rp0.0008353Rp11.68BRp55.31M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler