logo
Gambar WOJAK
WOJAKWojak
Rp0.0009220
13.75%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0007911Rp0.0009642Rp0.0007850Rp0.0009538Rp12.75BRp59.20M
Sep 20, 2026Sep 21, 2026Rp0.0008464Rp0.0008586Rp0.0007909Rp0.0007909Rp11.70BRp56.96M
Sep 19, 2026Sep 20, 2026Rp0.0008519Rp0.0008524Rp0.0008214Rp0.0008464Rp11.59BRp57.96M
Sep 18, 2026Sep 19, 2026Rp0.0007929Rp0.0009162Rp0.0007929Rp0.0008518Rp12.38BRp58.32M
Sep 17, 2026Sep 18, 2026Rp0.0008290Rp0.0008290Rp0.0007329Rp0.0007917Rp12.30BRp54.18M
Sep 16, 2026Sep 17, 2026Rp0.0008475Rp0.0008557Rp0.0006974Rp0.0008290Rp11.59BRp54.90M
Sep 15, 2026Sep 16, 2026Rp0.0009008Rp0.0009797Rp0.0008276Rp0.0008475Rp12.47BRp62.32M
Sep 14, 2026Sep 15, 2026Rp0.0008483Rp0.0009335Rp0.0008219Rp0.0009008Rp11.45BRp59.78M
Sep 13, 2026Sep 14, 2026Rp0.0008740Rp0.0008867Rp0.0008475Rp0.0008483Rp11.02BRp60.34M
Sep 12, 2026Sep 13, 2026Rp0.0008914Rp0.0009027Rp0.0008422Rp0.0008736Rp10.99BRp61.02M
Sep 11, 2026Sep 12, 2026Rp0.0008835Rp0.0009615Rp0.0008452Rp0.0008780Rp12.71BRp63.14M
Sep 10, 2026Sep 11, 2026Rp0.0009168Rp0.0009610Rp0.0008662Rp0.0008854Rp12.30BRp63.36M
Sep 9, 2026Sep 10, 2026Rp0.0009350Rp0.0009711Rp0.0009046Rp0.0009189Rp12.74BRp64.54M
Sep 8, 2026Sep 9, 2026Rp0.0008819Rp0.0009745Rp0.0008819Rp0.0009344Rp13.23BRp64.66M
Sep 7, 2026Sep 8, 2026Rp0.0009040Rp0.0009040Rp0.0008631Rp0.0008687Rp12.95BRp61.07M
Sep 6, 2026Sep 7, 2026Rp0.0009565Rp0.0009707Rp0.0008717Rp0.0009035Rp12.69BRp64.57M
Sep 5, 2026Sep 6, 2026Rp0.001020Rp0.001097Rp0.0009548Rp0.0009586Rp13.25BRp70.54M
Sep 4, 2026Sep 5, 2026Rp0.001005Rp0.001185Rp0.0009992Rp0.001037Rp13.89BRp74.13M
Sep 3, 2026Sep 4, 2026Rp0.0009289Rp0.001027Rp0.0008900Rp0.001005Rp12.82BRp66.07M
Sep 2, 2026Sep 3, 2026Rp0.0009188Rp0.0009578Rp0.0008870Rp0.0009289Rp14.92BRp64.61M
Sep 1, 2026Sep 2, 2026Rp0.001029Rp0.001032Rp0.0008996Rp0.0009188Rp13.42BRp66.99M
Aug 31, 2026Sep 1, 2026Rp0.001054Rp0.001067Rp0.0009967Rp0.001029Rp12.79BRp71.62M
Aug 30, 2026Aug 31, 2026Rp0.001091Rp0.001092Rp0.0009853Rp0.001044Rp13.53BRp70.28M
Aug 29, 2026Aug 30, 2026Rp0.001081Rp0.001123Rp0.001034Rp0.001091Rp14.06BRp74.39M
Aug 28, 2026Aug 29, 2026Rp0.001115Rp0.001361Rp0.001031Rp0.001081Rp14.70BRp81.49M
Aug 27, 2026Aug 28, 2026Rp0.001151Rp0.001218Rp0.001094Rp0.001115Rp14.69BRp80.14M
Aug 26, 2026Aug 27, 2026Rp0.001130Rp0.001166Rp0.001064Rp0.001136Rp14.17BRp77.31M
Aug 25, 2026Aug 26, 2026Rp0.001121Rp0.001280Rp0.001091Rp0.001126Rp14.39BRp81.36M
Aug 24, 2026Aug 25, 2026Rp0.001283Rp0.001291Rp0.001088Rp0.001124Rp13.00BRp82.93M
Aug 23, 2026Aug 24, 2026Rp0.001277Rp0.001302Rp0.001174Rp0.001284Rp12.32BRp85.44M
Aug 22, 2026Aug 23, 2026Rp0.001463Rp0.001508Rp0.001250Rp0.001279Rp13.59BRp94.94M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler