logo
Gambar WOJAK
WOJAKWojak
Rp0.0007338
-9.21%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0008076Rp0.0008197Rp0.0007276Rp0.0007469Rp5.95BRp54.02M
Oct 13, 2026Oct 14, 2026Rp0.0007988Rp0.0008288Rp0.0007370Rp0.0008086Rp5.98BRp55.49M
Oct 12, 2026Oct 13, 2026Rp0.0008716Rp0.0008734Rp0.0007988Rp0.0007988Rp5.66BRp58.24M
Oct 11, 2026Oct 12, 2026Rp0.0009264Rp0.0009321Rp0.0008622Rp0.0008716Rp6.27BRp61.79M
Oct 10, 2026Oct 11, 2026Rp0.0008863Rp0.0009329Rp0.0008623Rp0.0009289Rp6.07BRp61.61M
Oct 9, 2026Oct 10, 2026Rp0.0009577Rp0.001019Rp0.0008757Rp0.0008863Rp6.05BRp65.24M
Oct 8, 2026Oct 9, 2026Rp0.0009564Rp0.0009688Rp0.0008554Rp0.0009628Rp6.13BRp63.97M
Oct 7, 2026Oct 8, 2026Rp0.001031Rp0.001033Rp0.0009135Rp0.0009539Rp6.04BRp66.99M
Oct 6, 2026Oct 7, 2026Rp0.001083Rp0.001102Rp0.0009761Rp0.001033Rp5.72BRp70.92M
Oct 5, 2026Oct 6, 2026Rp0.001064Rp0.001105Rp0.001039Rp0.001083Rp5.76BRp73.92M
Oct 4, 2026Oct 5, 2026Rp0.001045Rp0.001075Rp0.001030Rp0.001067Rp5.97BRp72.67M
Oct 3, 2026Oct 4, 2026Rp0.001085Rp0.001114Rp0.001039Rp0.001042Rp6.13BRp74.98M
Oct 2, 2026Oct 3, 2026Rp0.001033Rp0.001143Rp0.001030Rp0.001083Rp6.06BRp74.09M
Oct 1, 2026Oct 2, 2026Rp0.001156Rp0.001181Rp0.001036Rp0.001036Rp11.38BRp78.66M
Sep 30, 2026Oct 1, 2026Rp0.001002Rp0.001284Rp0.0009942Rp0.001156Rp15.79BRp76.28M
Sep 29, 2026Sep 30, 2026Rp0.0008858Rp0.001207Rp0.0008740Rp0.001005Rp13.07BRp67.41M
Sep 28, 2026Sep 29, 2026Rp0.0009656Rp0.0009668Rp0.0008808Rp0.0008858Rp11.96BRp63.06M
Sep 27, 2026Sep 28, 2026Rp0.0009351Rp0.0009713Rp0.0009332Rp0.0009656Rp11.59BRp66.44M
Sep 26, 2026Sep 27, 2026Rp0.0009673Rp0.0009687Rp0.0009223Rp0.0009332Rp11.73BRp65.73M
Sep 25, 2026Sep 26, 2026Rp0.0009347Rp0.0009843Rp0.0009035Rp0.0009675Rp12.45BRp65.48M
Sep 24, 2026Sep 25, 2026Rp0.0008793Rp0.0009512Rp0.0008564Rp0.0009347Rp11.82BRp61.68M
Sep 23, 2026Sep 24, 2026Rp0.0008893Rp0.0009273Rp0.0008678Rp0.0008793Rp12.12BRp62.14M
Sep 22, 2026Sep 23, 2026Rp0.0009574Rp0.0009891Rp0.0008792Rp0.0008893Rp12.89BRp64.07M
Sep 21, 2026Sep 22, 2026Rp0.0007940Rp0.0009678Rp0.0007879Rp0.0009574Rp12.80BRp59.42M
Sep 20, 2026Sep 21, 2026Rp0.0008496Rp0.0008618Rp0.0007938Rp0.0007938Rp11.74BRp57.18M
Sep 19, 2026Sep 20, 2026Rp0.0008551Rp0.0008556Rp0.0008245Rp0.0008496Rp11.63BRp58.17M
Sep 18, 2026Sep 19, 2026Rp0.0007959Rp0.0009197Rp0.0007959Rp0.0008550Rp12.42BRp58.54M
Sep 17, 2026Sep 18, 2026Rp0.0008321Rp0.0008321Rp0.0007357Rp0.0007947Rp12.32BRp54.58M
Sep 16, 2026Sep 17, 2026Rp0.0008506Rp0.0008589Rp0.0007000Rp0.0008321Rp11.63BRp55.10M
Sep 15, 2026Sep 16, 2026Rp0.0009042Rp0.0009834Rp0.0008308Rp0.0008506Rp12.52BRp62.56M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler