logo
Gambar WOJAK
WOJAKWojak
Rp0.0008840
8.69%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0008445Rp0.0008567Rp0.0007891Rp0.0007891Rp11.67BRp56.84M
Sep 19, 2026Sep 20, 2026Rp0.0008500Rp0.0008504Rp0.0008196Rp0.0008445Rp11.56BRp57.83M
Sep 18, 2026Sep 19, 2026Rp0.0007911Rp0.0009142Rp0.0007911Rp0.0008499Rp12.35BRp58.19M
Sep 17, 2026Sep 18, 2026Rp0.0008272Rp0.0008272Rp0.0007313Rp0.0007900Rp12.27BRp54.06M
Sep 16, 2026Sep 17, 2026Rp0.0008456Rp0.0008537Rp0.0006958Rp0.0008272Rp11.56BRp54.77M
Sep 15, 2026Sep 16, 2026Rp0.0008988Rp0.0009775Rp0.0008258Rp0.0008456Rp12.45BRp62.18M
Sep 14, 2026Sep 15, 2026Rp0.0008464Rp0.0009314Rp0.0008201Rp0.0008988Rp11.43BRp59.64M
Sep 13, 2026Sep 14, 2026Rp0.0008720Rp0.0008847Rp0.0008456Rp0.0008464Rp11.00BRp60.20M
Sep 12, 2026Sep 13, 2026Rp0.0008894Rp0.0009007Rp0.0008403Rp0.0008716Rp10.96BRp60.88M
Sep 11, 2026Sep 12, 2026Rp0.0008816Rp0.0009594Rp0.0008433Rp0.0008760Rp12.68BRp63.00M
Sep 10, 2026Sep 11, 2026Rp0.0009147Rp0.0009588Rp0.0008643Rp0.0008834Rp12.28BRp63.22M
Sep 9, 2026Sep 10, 2026Rp0.0009329Rp0.0009690Rp0.0009026Rp0.0009168Rp12.71BRp64.40M
Sep 8, 2026Sep 9, 2026Rp0.0008800Rp0.0009723Rp0.0008800Rp0.0009324Rp13.20BRp64.51M
Sep 7, 2026Sep 8, 2026Rp0.0009020Rp0.0009020Rp0.0008612Rp0.0008667Rp12.92BRp60.93M
Sep 6, 2026Sep 7, 2026Rp0.0009544Rp0.0009685Rp0.0008697Rp0.0009015Rp12.66BRp64.43M
Sep 5, 2026Sep 6, 2026Rp0.001018Rp0.001094Rp0.0009527Rp0.0009565Rp13.22BRp70.38M
Sep 4, 2026Sep 5, 2026Rp0.001003Rp0.001182Rp0.0009970Rp0.001035Rp13.86BRp73.96M
Sep 3, 2026Sep 4, 2026Rp0.0009268Rp0.001025Rp0.0008881Rp0.001003Rp12.79BRp65.92M
Sep 2, 2026Sep 3, 2026Rp0.0009167Rp0.0009556Rp0.0008850Rp0.0009268Rp14.89BRp64.46M
Sep 1, 2026Sep 2, 2026Rp0.001026Rp0.001029Rp0.0008976Rp0.0009167Rp13.39BRp66.84M
Aug 31, 2026Sep 1, 2026Rp0.001052Rp0.001065Rp0.0009945Rp0.001026Rp12.76BRp71.46M
Aug 30, 2026Aug 31, 2026Rp0.001089Rp0.001090Rp0.0009831Rp0.001041Rp13.50BRp70.13M
Aug 29, 2026Aug 30, 2026Rp0.001078Rp0.001120Rp0.001032Rp0.001089Rp14.02BRp74.22M
Aug 28, 2026Aug 29, 2026Rp0.001113Rp0.001358Rp0.001028Rp0.001078Rp14.67BRp81.30M
Aug 27, 2026Aug 28, 2026Rp0.001149Rp0.001215Rp0.001091Rp0.001112Rp14.66BRp79.96M
Aug 26, 2026Aug 27, 2026Rp0.001127Rp0.001163Rp0.001062Rp0.001134Rp14.14BRp77.13M
Aug 25, 2026Aug 26, 2026Rp0.001119Rp0.001277Rp0.001089Rp0.001123Rp14.36BRp81.18M
Aug 24, 2026Aug 25, 2026Rp0.001280Rp0.001288Rp0.001085Rp0.001122Rp12.97BRp82.74M
Aug 23, 2026Aug 24, 2026Rp0.001274Rp0.001300Rp0.001172Rp0.001281Rp12.29BRp85.25M
Aug 22, 2026Aug 23, 2026Rp0.001460Rp0.001505Rp0.001247Rp0.001276Rp13.56BRp94.73M
Aug 21, 2026Aug 22, 2026Rp0.001289Rp0.001536Rp0.001228Rp0.001444Rp14.89BRp97.01M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler