logo
Gambar WOJAK
WOJAKWojak
Rp0.0007820
11.31%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0007510Rp0.0008371Rp0.0007057Rp0.0007762Rp6.36BRp52.67M
Oct 14, 2026Oct 15, 2026Rp0.0008120Rp0.0008242Rp0.0007316Rp0.0007510Rp5.98BRp54.31M
Oct 13, 2026Oct 14, 2026Rp0.0008031Rp0.0008333Rp0.0007410Rp0.0008130Rp6.01BRp55.79M
Oct 12, 2026Oct 13, 2026Rp0.0008764Rp0.0008781Rp0.0008031Rp0.0008031Rp5.69BRp58.55M
Oct 11, 2026Oct 12, 2026Rp0.0009315Rp0.0009372Rp0.0008669Rp0.0008764Rp6.30BRp62.13M
Oct 10, 2026Oct 11, 2026Rp0.0008912Rp0.0009380Rp0.0008670Rp0.0009340Rp6.10BRp61.95M
Oct 9, 2026Oct 10, 2026Rp0.0009629Rp0.001025Rp0.0008805Rp0.0008912Rp6.09BRp65.60M
Oct 8, 2026Oct 9, 2026Rp0.0009616Rp0.0009741Rp0.0008601Rp0.0009681Rp6.17BRp64.32M
Oct 7, 2026Oct 8, 2026Rp0.001036Rp0.001038Rp0.0009185Rp0.0009591Rp6.07BRp67.35M
Oct 6, 2026Oct 7, 2026Rp0.001089Rp0.001108Rp0.0009814Rp0.001038Rp5.75BRp71.31M
Oct 5, 2026Oct 6, 2026Rp0.001070Rp0.001111Rp0.001045Rp0.001089Rp5.79BRp74.32M
Oct 4, 2026Oct 5, 2026Rp0.001051Rp0.001081Rp0.001036Rp0.001073Rp6.01BRp73.07M
Oct 3, 2026Oct 4, 2026Rp0.001091Rp0.001121Rp0.001045Rp0.001048Rp6.16BRp75.39M
Oct 2, 2026Oct 3, 2026Rp0.001038Rp0.001149Rp0.001036Rp0.001089Rp6.09BRp74.50M
Oct 1, 2026Oct 2, 2026Rp0.001163Rp0.001187Rp0.001042Rp0.001042Rp11.44BRp79.09M
Sep 30, 2026Oct 1, 2026Rp0.001007Rp0.001291Rp0.0009996Rp0.001163Rp15.87BRp76.70M
Sep 29, 2026Sep 30, 2026Rp0.0008906Rp0.001213Rp0.0008787Rp0.001011Rp13.14BRp67.78M
Sep 28, 2026Sep 29, 2026Rp0.0009709Rp0.0009721Rp0.0008856Rp0.0008906Rp12.03BRp63.40M
Sep 27, 2026Sep 28, 2026Rp0.0009402Rp0.0009766Rp0.0009383Rp0.0009709Rp11.66BRp66.81M
Sep 26, 2026Sep 27, 2026Rp0.0009726Rp0.0009740Rp0.0009274Rp0.0009383Rp11.80BRp66.09M
Sep 25, 2026Sep 26, 2026Rp0.0009398Rp0.0009897Rp0.0009085Rp0.0009728Rp12.52BRp65.83M
Sep 24, 2026Sep 25, 2026Rp0.0008841Rp0.0009564Rp0.0008610Rp0.0009398Rp11.88BRp62.01M
Sep 23, 2026Sep 24, 2026Rp0.0008942Rp0.0009324Rp0.0008725Rp0.0008841Rp12.19BRp62.48M
Sep 22, 2026Sep 23, 2026Rp0.0009626Rp0.0009945Rp0.0008840Rp0.0008942Rp12.96BRp64.42M
Sep 21, 2026Sep 22, 2026Rp0.0007984Rp0.0009731Rp0.0007922Rp0.0009626Rp12.87BRp59.75M
Sep 20, 2026Sep 21, 2026Rp0.0008542Rp0.0008665Rp0.0007982Rp0.0007982Rp11.81BRp57.49M
Sep 19, 2026Sep 20, 2026Rp0.0008598Rp0.0008602Rp0.0008290Rp0.0008542Rp11.69BRp58.49M
Sep 18, 2026Sep 19, 2026Rp0.0008002Rp0.0009247Rp0.0008002Rp0.0008596Rp12.49BRp58.86M
Sep 17, 2026Sep 18, 2026Rp0.0008367Rp0.0008367Rp0.0007397Rp0.0007990Rp12.38BRp54.88M
Sep 16, 2026Sep 17, 2026Rp0.0008553Rp0.0008636Rp0.0007038Rp0.0008367Rp11.70BRp55.40M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler