logo
Gambar WOJAK
WOJAKWojak
Rp0.0007921
5.05%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0008419Rp0.0008501Rp0.0006928Rp0.0008236Rp11.51BRp54.54M
Sep 15, 2026Sep 16, 2026Rp0.0008949Rp0.0009733Rp0.0008222Rp0.0008419Rp12.39BRp61.91M
Sep 14, 2026Sep 15, 2026Rp0.0008427Rp0.0009274Rp0.0008165Rp0.0008949Rp11.38BRp59.38M
Sep 13, 2026Sep 14, 2026Rp0.0008683Rp0.0008809Rp0.0008419Rp0.0008427Rp10.95BRp59.94M
Sep 12, 2026Sep 13, 2026Rp0.0008855Rp0.0008968Rp0.0008367Rp0.0008678Rp10.91BRp60.62M
Sep 11, 2026Sep 12, 2026Rp0.0008778Rp0.0009552Rp0.0008397Rp0.0008722Rp12.63BRp62.72M
Sep 10, 2026Sep 11, 2026Rp0.0009108Rp0.0009547Rp0.0008606Rp0.0008796Rp12.22BRp62.95M
Sep 9, 2026Sep 10, 2026Rp0.0009288Rp0.0009648Rp0.0008987Rp0.0009129Rp12.66BRp64.12M
Sep 8, 2026Sep 9, 2026Rp0.0008762Rp0.0009681Rp0.0008762Rp0.0009283Rp13.14BRp64.23M
Sep 7, 2026Sep 8, 2026Rp0.0008981Rp0.0008981Rp0.0008575Rp0.0008630Rp12.86BRp60.67M
Sep 6, 2026Sep 7, 2026Rp0.0009503Rp0.0009643Rp0.0008660Rp0.0008976Rp12.60BRp64.15M
Sep 5, 2026Sep 6, 2026Rp0.001014Rp0.001089Rp0.0009486Rp0.0009524Rp13.16BRp70.08M
Sep 4, 2026Sep 5, 2026Rp0.0009982Rp0.001177Rp0.0009927Rp0.001031Rp13.80BRp73.64M
Sep 3, 2026Sep 4, 2026Rp0.0009228Rp0.001020Rp0.0008842Rp0.0009982Rp12.73BRp65.64M
Sep 2, 2026Sep 3, 2026Rp0.0009128Rp0.0009515Rp0.0008812Rp0.0009228Rp14.82BRp64.19M
Sep 1, 2026Sep 2, 2026Rp0.001022Rp0.001025Rp0.0008937Rp0.0009128Rp13.33BRp66.55M
Aug 31, 2026Sep 1, 2026Rp0.001047Rp0.001060Rp0.0009902Rp0.001022Rp12.70BRp71.15M
Aug 30, 2026Aug 31, 2026Rp0.001084Rp0.001085Rp0.0009788Rp0.001037Rp13.44BRp69.82M
Aug 29, 2026Aug 30, 2026Rp0.001074Rp0.001115Rp0.001027Rp0.001084Rp13.96BRp73.90M
Aug 28, 2026Aug 29, 2026Rp0.001108Rp0.001352Rp0.001024Rp0.001074Rp14.60BRp80.95M
Aug 27, 2026Aug 28, 2026Rp0.001144Rp0.001210Rp0.001086Rp0.001107Rp14.59BRp79.61M
Aug 26, 2026Aug 27, 2026Rp0.001122Rp0.001158Rp0.001057Rp0.001129Rp14.08BRp76.80M
Aug 25, 2026Aug 26, 2026Rp0.001114Rp0.001271Rp0.001084Rp0.001118Rp14.30BRp80.83M
Aug 24, 2026Aug 25, 2026Rp0.001274Rp0.001282Rp0.001081Rp0.001117Rp12.92BRp82.39M
Aug 23, 2026Aug 24, 2026Rp0.001268Rp0.001294Rp0.001167Rp0.001275Rp12.24BRp84.88M
Aug 22, 2026Aug 23, 2026Rp0.001453Rp0.001498Rp0.001242Rp0.001271Rp13.50BRp94.32M
Aug 21, 2026Aug 22, 2026Rp0.001283Rp0.001529Rp0.001223Rp0.001438Rp14.83BRp96.59M
Aug 20, 2026Aug 21, 2026Rp0.001220Rp0.001284Rp0.001150Rp0.001283Rp14.39BRp84.22M
Aug 19, 2026Aug 20, 2026Rp0.001005Rp0.001233Rp0.0009404Rp0.001206Rp13.60BRp71.81M
Aug 18, 2026Aug 19, 2026Rp0.001020Rp0.001082Rp0.0009808Rp0.001005Rp12.30BRp70.72M
Aug 17, 2026Aug 18, 2026Rp0.001038Rp0.001076Rp0.0009472Rp0.001020Rp12.06BRp69.70M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler