logo
Gambar WOJAK
WOJAKWojak
Rp0.0007759
8.40%
1D

Riwayat Harga Wojak (WOJAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0007512Rp0.0008374Rp0.0007059Rp0.0007764Rp6.37BRp52.69M
Oct 14, 2026Oct 15, 2026Rp0.0008123Rp0.0008244Rp0.0007318Rp0.0007512Rp5.98BRp54.33M
Oct 13, 2026Oct 14, 2026Rp0.0008033Rp0.0008336Rp0.0007412Rp0.0008132Rp6.01BRp55.81M
Oct 12, 2026Oct 13, 2026Rp0.0008766Rp0.0008784Rp0.0008033Rp0.0008033Rp5.69BRp58.57M
Oct 11, 2026Oct 12, 2026Rp0.0009317Rp0.0009375Rp0.0008671Rp0.0008766Rp6.30BRp62.15M
Oct 10, 2026Oct 11, 2026Rp0.0008914Rp0.0009382Rp0.0008673Rp0.0009342Rp6.10BRp61.96M
Oct 9, 2026Oct 10, 2026Rp0.0009632Rp0.001025Rp0.0008808Rp0.0008914Rp6.09BRp65.62M
Oct 8, 2026Oct 9, 2026Rp0.0009618Rp0.0009744Rp0.0008603Rp0.0009684Rp6.17BRp64.34M
Oct 7, 2026Oct 8, 2026Rp0.001037Rp0.001039Rp0.0009187Rp0.0009593Rp6.08BRp67.37M
Oct 6, 2026Oct 7, 2026Rp0.001090Rp0.001109Rp0.0009817Rp0.001039Rp5.75BRp71.33M
Oct 5, 2026Oct 6, 2026Rp0.001070Rp0.001111Rp0.001045Rp0.001090Rp5.79BRp74.34M
Oct 4, 2026Oct 5, 2026Rp0.001051Rp0.001082Rp0.001036Rp0.001073Rp6.01BRp73.09M
Oct 3, 2026Oct 4, 2026Rp0.001091Rp0.001121Rp0.001045Rp0.001048Rp6.17BRp75.41M
Oct 2, 2026Oct 3, 2026Rp0.001039Rp0.001150Rp0.001036Rp0.001089Rp6.09BRp74.52M
Oct 1, 2026Oct 2, 2026Rp0.001163Rp0.001187Rp0.001042Rp0.001042Rp11.45BRp79.11M
Sep 30, 2026Oct 1, 2026Rp0.001007Rp0.001291Rp0.0009999Rp0.001163Rp15.88BRp76.72M
Sep 29, 2026Sep 30, 2026Rp0.0008909Rp0.001214Rp0.0008790Rp0.001011Rp13.14BRp67.80M
Sep 28, 2026Sep 29, 2026Rp0.0009711Rp0.0009724Rp0.0008859Rp0.0008909Rp12.03BRp63.42M
Sep 27, 2026Sep 28, 2026Rp0.0009405Rp0.0009768Rp0.0009386Rp0.0009711Rp11.66BRp66.83M
Sep 26, 2026Sep 27, 2026Rp0.0009729Rp0.0009743Rp0.0009276Rp0.0009385Rp11.80BRp66.10M
Sep 25, 2026Sep 26, 2026Rp0.0009400Rp0.0009900Rp0.0009087Rp0.0009731Rp12.52BRp65.85M
Sep 24, 2026Sep 25, 2026Rp0.0008843Rp0.0009566Rp0.0008613Rp0.0009400Rp11.88BRp62.03M
Sep 23, 2026Sep 24, 2026Rp0.0008944Rp0.0009327Rp0.0008728Rp0.0008843Rp12.19BRp62.50M
Sep 22, 2026Sep 23, 2026Rp0.0009629Rp0.0009948Rp0.0008843Rp0.0008944Rp12.97BRp64.44M
Sep 21, 2026Sep 22, 2026Rp0.0007986Rp0.0009734Rp0.0007925Rp0.0009629Rp12.87BRp59.76M
Sep 20, 2026Sep 21, 2026Rp0.0008545Rp0.0008668Rp0.0007984Rp0.0007984Rp11.81BRp57.51M
Sep 19, 2026Sep 20, 2026Rp0.0008600Rp0.0008605Rp0.0008292Rp0.0008545Rp11.70BRp58.51M
Sep 18, 2026Sep 19, 2026Rp0.0008005Rp0.0009250Rp0.0008005Rp0.0008599Rp12.50BRp58.88M
Sep 17, 2026Sep 18, 2026Rp0.0008369Rp0.0008369Rp0.0007399Rp0.0007993Rp12.39BRp54.89M
Sep 16, 2026Sep 17, 2026Rp0.0008555Rp0.0008638Rp0.0007040Rp0.0008369Rp11.70BRp55.42M

Dapatkan ikhtisar lengkap riwayat harga Wojak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wojak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wojak, serta volume trading historis WOJAK dan kapitalisasi pasar.

Lacak riwayat Wojak secara menyeluruh, mulai dari harga awal Wojak hingga data harga WOJAK terbaru. Alat riwayat harga WOJAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler