logo
Gambar WIZARD
WIZARDWizard Gang
Rp1.93
-0.36%
1D

Riwayat Harga Wizard Gang (WIZARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp1.93Rp1.93Rp1.93Rp1.93Rp4.15MRp0.00
Sep 30, 2026Oct 1, 2026Rp1.93Rp1.93Rp1.93Rp1.93Rp4.15MRp0.00
Sep 29, 2026Sep 30, 2026Rp1.88Rp1.93Rp1.84Rp1.93Rp2.04MRp1.87B
Sep 28, 2026Sep 29, 2026Rp1.91Rp1.91Rp1.83Rp1.85Rp590,705Rp1.86B
Sep 27, 2026Sep 28, 2026Rp1.92Rp1.97Rp1.90Rp1.94Rp8.05MRp1.93B
Sep 26, 2026Sep 27, 2026Rp1.91Rp1.92Rp1.88Rp1.91Rp15.60MRp1.90B
Sep 25, 2026Sep 26, 2026Rp1.87Rp1.93Rp1.86Rp1.92Rp5.50MRp1.89B
Sep 24, 2026Sep 25, 2026Rp1.84Rp1.87Rp1.79Rp1.86Rp15.83MRp1.83B
Sep 23, 2026Sep 24, 2026Rp1.88Rp1.93Rp1.82Rp1.84Rp16.47MRp1.87B
Sep 22, 2026Sep 23, 2026Rp1.97Rp1.97Rp1.85Rp1.88Rp26.51MRp1.89B
Sep 21, 2026Sep 22, 2026Rp1.85Rp2.02Rp1.85Rp1.97Rp10.00MRp1.93B
Sep 20, 2026Sep 21, 2026Rp1.85Rp1.85Rp1.80Rp1.84Rp2.24MRp1.82B
Sep 19, 2026Sep 20, 2026Rp1.88Rp1.93Rp1.85Rp1.85Rp3.75MRp1.87B
Sep 18, 2026Sep 19, 2026Rp1.71Rp1.91Rp1.71Rp1.89Rp3.96MRp1.81B
Sep 17, 2026Sep 18, 2026Rp1.69Rp1.72Rp1.67Rp1.70Rp4.21MRp1.69B
Sep 16, 2026Sep 17, 2026Rp1.65Rp1.69Rp1.65Rp1.68Rp5.40MRp1.67B
Sep 15, 2026Sep 16, 2026Rp1.78Rp1.80Rp1.65Rp1.66Rp14.95MRp1.74B
Sep 14, 2026Sep 15, 2026Rp1.80Rp1.86Rp1.78Rp1.78Rp7.67MRp1.82B
Sep 13, 2026Sep 14, 2026Rp1.88Rp1.89Rp1.81Rp1.81Rp13.19MRp1.84B
Sep 12, 2026Sep 13, 2026Rp1.81Rp1.88Rp1.80Rp1.88Rp9.87MRp1.83B
Sep 11, 2026Sep 12, 2026Rp1.77Rp1.90Rp1.77Rp1.80Rp6.64MRp1.81B
Sep 10, 2026Sep 11, 2026Rp1.87Rp1.87Rp1.78Rp1.78Rp772,800Rp1.83B
Sep 9, 2026Sep 10, 2026Rp1.90Rp1.92Rp1.85Rp1.85Rp4.20MRp1.89B
Sep 8, 2026Sep 9, 2026Rp1.92Rp1.92Rp1.87Rp1.88Rp2.92MRp1.88B
Sep 7, 2026Sep 8, 2026Rp1.95Rp1.95Rp1.89Rp1.89Rp4.21MRp1.92B
Sep 6, 2026Sep 7, 2026Rp1.93Rp2.00Rp1.93Rp1.96Rp13.93MRp1.96B
Sep 5, 2026Sep 6, 2026Rp1.94Rp2.01Rp1.93Rp1.94Rp9.92MRp1.96B
Sep 4, 2026Sep 5, 2026Rp1.95Rp1.95Rp1.89Rp1.93Rp3.06MRp1.93B
Sep 3, 2026Sep 4, 2026Rp1.88Rp1.97Rp1.87Rp1.95Rp2.10MRp1.93B
Sep 2, 2026Sep 3, 2026Rp1.87Rp1.89Rp1.83Rp1.87Rp3.33MRp1.87B

Dapatkan ikhtisar lengkap riwayat harga Wizard Gang dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wizard Gang – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wizard Gang, serta volume trading historis WIZARD dan kapitalisasi pasar.

Lacak riwayat Wizard Gang secara menyeluruh, mulai dari harga awal Wizard Gang hingga data harga WIZARD terbaru. Alat riwayat harga WIZARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler