logo
Gambar MONKY
MONKYWise Monkey
Rp0.0006937
1.27%
1D

Riwayat Harga Wise Monkey (MONKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp0.0006696Rp0.0007049Rp0.0006664Rp0.0006968Rp11.41MRp5.83B
Oct 2, 2026Oct 3, 2026Rp0.0006748Rp0.0007360Rp0.0006611Rp0.0006696Rp4.19MRp5.77B
Oct 1, 2026Oct 2, 2026Rp0.0006741Rp0.0006954Rp0.0006616Rp0.0006746Rp4.86MRp5.74B
Sep 30, 2026Oct 1, 2026Rp0.0006653Rp0.0007000Rp0.0006626Rp0.0006741Rp7.29MRp5.73B
Sep 29, 2026Sep 30, 2026Rp0.0006672Rp0.0006892Rp0.0006608Rp0.0006653Rp15.97MRp5.71B
Sep 28, 2026Sep 29, 2026Rp0.0006937Rp0.0007064Rp0.0006690Rp0.0006704Rp27.13MRp5.78B
Sep 27, 2026Sep 28, 2026Rp0.0006825Rp0.0007024Rp0.0006787Rp0.0006937Rp18.29MRp5.84B
Sep 26, 2026Sep 27, 2026Rp0.0006793Rp0.0006846Rp0.0006634Rp0.0006825Rp7.47MRp5.76B
Sep 25, 2026Sep 26, 2026Rp0.0006777Rp0.0007002Rp0.0006709Rp0.0006784Rp20.23MRp5.79B
Sep 24, 2026Sep 25, 2026Rp0.0006697Rp0.0006981Rp0.0006302Rp0.0006777Rp11.73MRp5.65B
Sep 23, 2026Sep 24, 2026Rp0.0006812Rp0.0007086Rp0.0006399Rp0.0006687Rp6.09MRp5.73B
Sep 22, 2026Sep 23, 2026Rp0.0006951Rp0.0006972Rp0.0006685Rp0.0006812Rp11.05MRp5.81B
Sep 21, 2026Sep 22, 2026Rp0.0006653Rp0.0006992Rp0.0006653Rp0.0006951Rp3.96MRp5.79B
Sep 20, 2026Sep 21, 2026Rp0.0006590Rp0.0006692Rp0.0006471Rp0.0006653Rp4.38MRp5.57B
Sep 19, 2026Sep 20, 2026Rp0.0006639Rp0.0006724Rp0.0006531Rp0.0006590Rp12.31MRp5.64B
Sep 18, 2026Sep 19, 2026Rp0.0006455Rp0.0006738Rp0.0006452Rp0.0006637Rp9.72MRp5.60B
Sep 17, 2026Sep 18, 2026Rp0.0006375Rp0.0006483Rp0.0006343Rp0.0006450Rp6.04MRp5.44B
Sep 16, 2026Sep 17, 2026Rp0.0006303Rp0.0006432Rp0.0006214Rp0.0006375Rp28.53MRp5.35B
Sep 15, 2026Sep 16, 2026Rp0.0006415Rp0.0006453Rp0.0006303Rp0.0006303Rp2.73MRp5.42B
Sep 14, 2026Sep 15, 2026Rp0.0006377Rp0.0006581Rp0.0006331Rp0.0006418Rp4.87MRp5.46B
Sep 13, 2026Sep 14, 2026Rp0.0006437Rp0.0006750Rp0.0006120Rp0.0006377Rp6.43MRp5.43B
Sep 12, 2026Sep 13, 2026Rp0.0006427Rp0.0006742Rp0.0006417Rp0.0006437Rp5.06MRp5.54B
Sep 11, 2026Sep 12, 2026Rp0.0006334Rp0.0006476Rp0.0006257Rp0.0006427Rp4.72MRp5.42B
Sep 10, 2026Sep 11, 2026Rp0.0006434Rp0.0006498Rp0.0006276Rp0.0006335Rp12.29MRp5.41B
Sep 9, 2026Sep 10, 2026Rp0.0006699Rp0.0006747Rp0.0006434Rp0.0006434Rp17.42MRp5.65B
Sep 8, 2026Sep 9, 2026Rp0.0006516Rp0.0006694Rp0.0006496Rp0.0006685Rp13.21MRp5.63B
Sep 7, 2026Sep 8, 2026Rp0.0006631Rp0.0006641Rp0.0006419Rp0.0006516Rp7.27MRp5.58B
Sep 6, 2026Sep 7, 2026Rp0.0006820Rp0.0006820Rp0.0006538Rp0.0006631Rp27.23MRp5.67B
Sep 5, 2026Sep 6, 2026Rp0.0006304Rp0.0006921Rp0.0006294Rp0.0006821Rp20.72MRp5.59B
Sep 4, 2026Sep 5, 2026Rp0.0006304Rp0.0006405Rp0.0006284Rp0.0006304Rp21.51MRp5.39B

Dapatkan ikhtisar lengkap riwayat harga Wise Monkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wise Monkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wise Monkey, serta volume trading historis MONKY dan kapitalisasi pasar.

Lacak riwayat Wise Monkey secara menyeluruh, mulai dari harga awal Wise Monkey hingga data harga MONKY terbaru. Alat riwayat harga MONKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler