logo
Gambar MONKY
MONKYWise Monkey
Rp0.0006718
2.65%
1D

Riwayat Harga Wise Monkey (MONKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0006675Rp0.0006930Rp0.0006572Rp0.0006740Rp4.69MRp5.68B
Oct 27, 2026Oct 28, 2026Rp0.0006611Rp0.0006779Rp0.0006505Rp0.0006675Rp1.39MRp5.62B
Oct 26, 2026Oct 27, 2026Rp0.0006585Rp0.0006666Rp0.0006537Rp0.0006612Rp1.83MRp5.60B
Oct 25, 2026Oct 26, 2026Rp0.0006526Rp0.0006633Rp0.0006496Rp0.0006582Rp2.11MRp5.60B
Oct 24, 2026Oct 25, 2026Rp0.0006562Rp0.0006583Rp0.0006384Rp0.0006526Rp2.19MRp5.53B
Oct 23, 2026Oct 24, 2026Rp0.0006505Rp0.0006669Rp0.0006505Rp0.0006562Rp2.89MRp5.61B
Oct 22, 2026Oct 23, 2026Rp0.0006624Rp0.0006645Rp0.0006461Rp0.0006503Rp5.89MRp5.55B
Oct 21, 2026Oct 22, 2026Rp0.0006591Rp0.0006710Rp0.0006574Rp0.0006624Rp3.83MRp5.63B
Oct 20, 2026Oct 21, 2026Rp0.0006485Rp0.0006597Rp0.0006418Rp0.0006591Rp1.87MRp5.52B
Oct 19, 2026Oct 20, 2026Rp0.0006396Rp0.0006486Rp0.0006368Rp0.0006486Rp1.46MRp5.47B
Oct 18, 2026Oct 19, 2026Rp0.0006340Rp0.0006414Rp0.0006238Rp0.0006396Rp1.65MRp5.40B
Oct 17, 2026Oct 18, 2026Rp0.0006415Rp0.0006496Rp0.0006321Rp0.0006340Rp3.14MRp5.43B
Oct 16, 2026Oct 17, 2026Rp0.0006466Rp0.0006561Rp0.0006380Rp0.0006409Rp2.60MRp5.48B
Oct 15, 2026Oct 16, 2026Rp0.0006477Rp0.0006576Rp0.0006285Rp0.0006466Rp1.30MRp5.45B
Oct 14, 2026Oct 15, 2026Rp0.0006591Rp0.0006607Rp0.0006384Rp0.0006476Rp1.04MRp5.55B
Oct 13, 2026Oct 14, 2026Rp0.0006528Rp0.0006608Rp0.0006473Rp0.0006591Rp3.07MRp5.58B
Oct 12, 2026Oct 13, 2026Rp0.0006699Rp0.0006703Rp0.0006528Rp0.0006528Rp2.39MRp5.65B
Oct 11, 2026Oct 12, 2026Rp0.0006648Rp0.0006728Rp0.0006574Rp0.0006697Rp1.19MRp5.66B
Oct 10, 2026Oct 11, 2026Rp0.0006599Rp0.0006709Rp0.0006568Rp0.0006648Rp649,492Rp5.65B
Oct 9, 2026Oct 10, 2026Rp0.0006558Rp0.0006658Rp0.0006466Rp0.0006599Rp2.15MRp5.59B
Oct 8, 2026Oct 9, 2026Rp0.0006898Rp0.0007030Rp0.0006467Rp0.0006558Rp10.73MRp5.72B
Oct 7, 2026Oct 8, 2026Rp0.0007013Rp0.0007052Rp0.0006608Rp0.0006912Rp13.95MRp5.83B
Oct 6, 2026Oct 7, 2026Rp0.0007092Rp0.0007113Rp0.0006961Rp0.0007011Rp9.13MRp6.00B
Oct 5, 2026Oct 6, 2026Rp0.0007125Rp0.0007161Rp0.0007065Rp0.0007092Rp6.60MRp6.04B
Oct 4, 2026Oct 5, 2026Rp0.0007081Rp0.0007130Rp0.0006970Rp0.0007126Rp2.89MRp6.00B
Oct 3, 2026Oct 4, 2026Rp0.0006804Rp0.0007163Rp0.0006772Rp0.0007081Rp11.60MRp5.92B
Oct 2, 2026Oct 3, 2026Rp0.0006857Rp0.0007480Rp0.0006718Rp0.0006804Rp4.25MRp5.86B
Oct 1, 2026Oct 2, 2026Rp0.0006850Rp0.0007067Rp0.0006723Rp0.0006855Rp4.94MRp5.83B
Sep 30, 2026Oct 1, 2026Rp0.0006761Rp0.0007113Rp0.0006734Rp0.0006850Rp7.40MRp5.82B
Sep 29, 2026Sep 30, 2026Rp0.0006780Rp0.0007004Rp0.0006715Rp0.0006761Rp16.23MRp5.80B

Dapatkan ikhtisar lengkap riwayat harga Wise Monkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wise Monkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wise Monkey, serta volume trading historis MONKY dan kapitalisasi pasar.

Lacak riwayat Wise Monkey secara menyeluruh, mulai dari harga awal Wise Monkey hingga data harga MONKY terbaru. Alat riwayat harga MONKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler