logo
Gambar MONKY
MONKYWise Monkey
Rp0.0006257
-1.40%
1D

Riwayat Harga Wise Monkey (MONKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0006334Rp0.0006642Rp0.0006021Rp0.0006275Rp6.33MRp5.34B
Sep 12, 2026Sep 13, 2026Rp0.0006324Rp0.0006634Rp0.0006314Rp0.0006333Rp4.98MRp5.46B
Sep 11, 2026Sep 12, 2026Rp0.0006232Rp0.0006372Rp0.0006157Rp0.0006324Rp4.64MRp5.33B
Sep 10, 2026Sep 11, 2026Rp0.0006331Rp0.0006394Rp0.0006175Rp0.0006233Rp12.09MRp5.32B
Sep 9, 2026Sep 10, 2026Rp0.0006592Rp0.0006639Rp0.0006331Rp0.0006331Rp17.14MRp5.56B
Sep 8, 2026Sep 9, 2026Rp0.0006411Rp0.0006586Rp0.0006392Rp0.0006577Rp12.99MRp5.54B
Sep 7, 2026Sep 8, 2026Rp0.0006524Rp0.0006534Rp0.0006316Rp0.0006411Rp7.16MRp5.49B
Sep 6, 2026Sep 7, 2026Rp0.0006711Rp0.0006711Rp0.0006434Rp0.0006524Rp26.79MRp5.58B
Sep 5, 2026Sep 6, 2026Rp0.0006203Rp0.0006810Rp0.0006193Rp0.0006711Rp20.39MRp5.50B
Sep 4, 2026Sep 5, 2026Rp0.0006203Rp0.0006302Rp0.0006183Rp0.0006203Rp21.16MRp5.30B
Sep 3, 2026Sep 4, 2026Rp0.0005867Rp0.0006202Rp0.0005841Rp0.0006202Rp8.74MRp5.13B
Sep 2, 2026Sep 3, 2026Rp0.0005775Rp0.0005931Rp0.0005772Rp0.0005866Rp3.83MRp4.96B
Sep 1, 2026Sep 2, 2026Rp0.0005874Rp0.0005901Rp0.0005750Rp0.0005775Rp6.58MRp4.97B
Aug 31, 2026Sep 1, 2026Rp0.0005855Rp0.0005881Rp0.0005807Rp0.0005873Rp5.20MRp4.97B
Aug 30, 2026Aug 31, 2026Rp0.0005878Rp0.0006055Rp0.0005833Rp0.0005855Rp5.36MRp5.02B
Aug 29, 2026Aug 30, 2026Rp0.0005816Rp0.0005978Rp0.0005624Rp0.0005882Rp18.04MRp4.99B
Aug 28, 2026Aug 29, 2026Rp0.0006036Rp0.0006183Rp0.0005805Rp0.0005816Rp13.47MRp5.08B
Aug 27, 2026Aug 28, 2026Rp0.0005979Rp0.0006081Rp0.0005964Rp0.0006036Rp10.85MRp5.12B
Aug 26, 2026Aug 27, 2026Rp0.0005908Rp0.0005988Rp0.0005814Rp0.0005979Rp5.33MRp5.01B
Aug 25, 2026Aug 26, 2026Rp0.0005922Rp0.0006034Rp0.0005858Rp0.0005908Rp6.63MRp5.06B
Aug 24, 2026Aug 25, 2026Rp0.0005898Rp0.0005934Rp0.0005828Rp0.0005923Rp10.31MRp5.00B
Aug 23, 2026Aug 24, 2026Rp0.0005888Rp0.0005931Rp0.0005794Rp0.0005903Rp261.14MRp4.97B
Aug 22, 2026Aug 23, 2026Rp0.0005638Rp0.0006578Rp0.0005630Rp0.0005888Rp425.90MRp5.22B
Aug 21, 2026Aug 22, 2026Rp0.0005341Rp0.0005657Rp0.0005341Rp0.0005638Rp10.38MRp4.70B
Aug 20, 2026Aug 21, 2026Rp0.0005200Rp0.0005352Rp0.0005136Rp0.0005341Rp8.42MRp4.45B
Aug 19, 2026Aug 20, 2026Rp0.0004948Rp0.0005205Rp0.0004924Rp0.0005199Rp10.05MRp4.24B
Aug 18, 2026Aug 19, 2026Rp0.0004985Rp0.0005000Rp0.0004937Rp0.0004948Rp7.23MRp4.22B
Aug 17, 2026Aug 18, 2026Rp0.0004976Rp0.0005029Rp0.0004954Rp0.0004982Rp5.17MRp4.24B
Aug 16, 2026Aug 17, 2026Rp0.0005032Rp0.0005034Rp0.0004976Rp0.0004976Rp4.48MRp4.26B
Aug 15, 2026Aug 16, 2026Rp0.0004987Rp0.0005057Rp0.0004959Rp0.0005032Rp5.87MRp4.28B
Aug 14, 2026Aug 15, 2026Rp0.0005015Rp0.0005044Rp0.0004958Rp0.0004987Rp5.92MRp4.25B

Dapatkan ikhtisar lengkap riwayat harga Wise Monkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wise Monkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wise Monkey, serta volume trading historis MONKY dan kapitalisasi pasar.

Lacak riwayat Wise Monkey secara menyeluruh, mulai dari harga awal Wise Monkey hingga data harga MONKY terbaru. Alat riwayat harga MONKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler