Gambar WSDM
WSDMWisdomise
Rp1.18
-4.37%
1D

Riwayat Harga Wisdomise (WSDM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1.26Rp1.43Rp1.23Rp1.24Rp56.85MRp0.00
Sep 12, 2026Sep 13, 2026Rp1.35Rp1.42Rp1.18Rp1.26Rp97.52MRp0.00
Sep 11, 2026Sep 12, 2026Rp1.20Rp1.41Rp1.14Rp1.35Rp126.31MRp0.00
Sep 10, 2026Sep 11, 2026Rp1.35Rp2.07Rp1.14Rp1.17Rp556.49MRp0.00
Sep 9, 2026Sep 10, 2026Rp1.01Rp3.58Rp0.9471Rp1.35Rp449.03MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.9770Rp1.07Rp0.9770Rp1.01Rp10.38MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.9401Rp0.9771Rp0.9400Rp0.9770Rp3.77MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.9561Rp1.01Rp0.9401Rp0.9401Rp8.88MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.9916Rp1.13Rp0.9561Rp0.9561Rp4.87MRp0.00
Sep 4, 2026Sep 5, 2026Rp1.04Rp1.06Rp0.9348Rp0.9916Rp9.61MRp0.00
Sep 3, 2026Sep 4, 2026Rp1.09Rp1.09Rp0.9733Rp1.04Rp43.26MRp0.00
Sep 2, 2026Sep 3, 2026Rp1.17Rp1.25Rp0.9786Rp1.09Rp12.26MRp0.00
Sep 1, 2026Sep 2, 2026Rp1.24Rp1.24Rp1.12Rp1.17Rp106.18MRp0.00
Aug 31, 2026Sep 1, 2026Rp1.10Rp1.57Rp1.08Rp1.24Rp69.19MRp0.00
Aug 30, 2026Aug 31, 2026Rp1.11Rp1.17Rp1.05Rp1.10Rp50.69MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.9701Rp1.12Rp0.9701Rp1.11Rp78.76MRp0.00
Aug 28, 2026Aug 29, 2026Rp1.10Rp1.10Rp0.9700Rp0.9701Rp177.63MRp0.00
Aug 27, 2026Aug 28, 2026Rp1.31Rp1.75Rp0.9755Rp1.11Rp120.61MRp0.00
Aug 26, 2026Aug 27, 2026Rp1.16Rp1.32Rp0.9858Rp1.31Rp155.96MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.8854Rp1.32Rp0.8605Rp1.14Rp94.12MRp789.37M
Aug 24, 2026Aug 25, 2026Rp0.9049Rp0.9700Rp0.8536Rp0.8854Rp14.24MRp756.17M
Aug 23, 2026Aug 24, 2026Rp0.8677Rp0.9702Rp0.8537Rp0.9155Rp12.68MRp753.69M
Aug 22, 2026Aug 23, 2026Rp0.8960Rp0.9172Rp0.8518Rp0.9172Rp12.43MRp743.14M
Aug 21, 2026Aug 22, 2026Rp0.8447Rp0.9470Rp0.8377Rp0.8519Rp11.57MRp737.36M
Aug 20, 2026Aug 21, 2026Rp0.9186Rp0.9643Rp0.8162Rp0.8536Rp10.18MRp755.84M
Aug 19, 2026Aug 20, 2026Rp0.2203Rp1.00Rp0.2203Rp0.9098Rp39.06MRp538.36M
Aug 18, 2026Aug 19, 2026Rp0.4844Rp0.4844Rp0.1865Rp0.1865Rp186.45MRp191.56M
Aug 17, 2026Aug 18, 2026Rp0.4475Rp0.4547Rp0.2597Rp0.4332Rp19.23MRp330.64M
Aug 16, 2026Aug 17, 2026Rp0.3696Rp0.5669Rp0.3568Rp0.4995Rp37.65MRp416.56M
Aug 15, 2026Aug 16, 2026Rp1.06Rp1.06Rp0.3580Rp0.3738Rp150.74MRp562.57M
Aug 14, 2026Aug 15, 2026Rp1.00Rp1.39Rp0.7271Rp1.07Rp174.16MRp845.65M

Dapatkan ikhtisar lengkap riwayat harga Wisdomise dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wisdomise – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wisdomise, serta volume trading historis WSDM dan kapitalisasi pasar.

Lacak riwayat Wisdomise secara menyeluruh, mulai dari harga awal Wisdomise hingga data harga WSDM terbaru. Alat riwayat harga WSDM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler