logo
Gambar WXT
WXTWirex Token
Rp7.44
-6.34%
1D

Riwayat Harga Wirex Token (WXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp8.02Rp8.14Rp7.55Rp7.62Rp5.57BRp78.87B
Oct 16, 2026Oct 17, 2026Rp8.13Rp8.21Rp7.97Rp8.02Rp5.62BRp80.92B
Oct 15, 2026Oct 16, 2026Rp8.55Rp8.76Rp8.06Rp8.13Rp5.62BRp84.69B
Oct 14, 2026Oct 15, 2026Rp8.53Rp8.79Rp8.47Rp8.60Rp5.58BRp86.06B
Oct 13, 2026Oct 14, 2026Rp8.74Rp8.88Rp8.47Rp8.55Rp5.38BRp86.41B
Oct 12, 2026Oct 13, 2026Rp8.98Rp9.04Rp8.69Rp8.74Rp5.49BRp88.72B
Oct 11, 2026Oct 12, 2026Rp9.59Rp9.76Rp8.58Rp9.01Rp5.62BRp91.19B
Oct 10, 2026Oct 11, 2026Rp10.14Rp10.27Rp9.51Rp9.60Rp5.45BRp99.37B
Oct 9, 2026Oct 10, 2026Rp10.26Rp10.30Rp9.93Rp10.14Rp5.35BRp101.25B
Oct 8, 2026Oct 9, 2026Rp10.56Rp10.72Rp10.11Rp10.29Rp5.47BRp103.99B
Oct 7, 2026Oct 8, 2026Rp10.53Rp11.19Rp10.44Rp10.56Rp5.71BRp107.96B
Oct 6, 2026Oct 7, 2026Rp11.06Rp11.25Rp10.16Rp10.53Rp5.71BRp106.72B
Oct 5, 2026Oct 6, 2026Rp11.77Rp11.85Rp10.98Rp11.06Rp5.20BRp115.01B
Oct 4, 2026Oct 5, 2026Rp12.08Rp12.38Rp11.63Rp11.74Rp5.10BRp121.24B
Oct 3, 2026Oct 4, 2026Rp12.49Rp12.49Rp11.92Rp12.11Rp5.07BRp122.36B
Oct 2, 2026Oct 3, 2026Rp12.61Rp13.30Rp12.42Rp12.52Rp5.23BRp126.37B
Oct 1, 2026Oct 2, 2026Rp12.80Rp12.94Rp12.29Rp12.61Rp5.12BRp127.23B
Sep 30, 2026Oct 1, 2026Rp12.93Rp13.02Rp12.51Rp12.88Rp5.47BRp126.89B
Sep 29, 2026Sep 30, 2026Rp13.44Rp13.58Rp12.56Rp12.93Rp5.27BRp129.84B
Sep 28, 2026Sep 29, 2026Rp14.23Rp14.32Rp13.44Rp13.44Rp5.19BRp140.30B
Sep 27, 2026Sep 28, 2026Rp14.54Rp14.90Rp14.02Rp14.22Rp5.20BRp144.74B
Sep 26, 2026Sep 27, 2026Rp14.86Rp15.15Rp14.40Rp14.61Rp5.32BRp147.27B
Sep 25, 2026Sep 26, 2026Rp16.21Rp16.45Rp14.63Rp14.83Rp5.08BRp157.58B
Sep 24, 2026Sep 25, 2026Rp16.32Rp16.57Rp16.16Rp16.25Rp5.44BRp163.36B
Sep 23, 2026Sep 24, 2026Rp16.74Rp16.83Rp15.80Rp16.36Rp5.41BRp164.11B
Sep 22, 2026Sep 23, 2026Rp16.81Rp17.06Rp16.22Rp16.65Rp5.86BRp166.27B
Sep 21, 2026Sep 22, 2026Rp17.14Rp17.42Rp16.67Rp16.82Rp9.08BRp170.93B
Sep 20, 2026Sep 21, 2026Rp17.96Rp18.08Rp16.96Rp17.19Rp5.77BRp174.51B
Sep 19, 2026Sep 20, 2026Rp18.39Rp18.59Rp17.67Rp17.96Rp6.06BRp181.30B
Sep 18, 2026Sep 19, 2026Rp16.28Rp19.63Rp16.08Rp18.45Rp6.21BRp171.05B

Dapatkan ikhtisar lengkap riwayat harga Wirex Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wirex Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wirex Token, serta volume trading historis WXT dan kapitalisasi pasar.

Lacak riwayat Wirex Token secara menyeluruh, mulai dari harga awal Wirex Token hingga data harga WXT terbaru. Alat riwayat harga WXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler