Gambar WXT
WXTWirex Token
Rp17.91
12.20%
1D

Riwayat Harga Wirex Token (WXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp16.04Rp19.34Rp15.84Rp18.18Rp6.12BRp168.53B
Sep 17, 2026Sep 18, 2026Rp16.44Rp16.57Rp15.95Rp16.07Rp6.12BRp162.72B
Sep 16, 2026Sep 17, 2026Rp16.53Rp16.65Rp16.11Rp16.48Rp5.21BRp164.59B
Sep 15, 2026Sep 16, 2026Rp16.77Rp17.00Rp16.35Rp16.54Rp4.90BRp167.07B
Sep 14, 2026Sep 15, 2026Rp16.58Rp17.32Rp16.57Rp16.75Rp5.08BRp169.08B
Sep 13, 2026Sep 14, 2026Rp16.45Rp17.07Rp16.42Rp16.59Rp5.13BRp166.90B
Sep 12, 2026Sep 13, 2026Rp17.24Rp17.31Rp16.37Rp16.49Rp5.43BRp168.57B
Sep 11, 2026Sep 12, 2026Rp17.41Rp17.53Rp16.97Rp17.29Rp5.71BRp172.22B
Sep 10, 2026Sep 11, 2026Rp16.72Rp17.71Rp16.47Rp17.37Rp5.81BRp169.79B
Sep 9, 2026Sep 10, 2026Rp17.76Rp17.76Rp16.53Rp16.78Rp6.20BRp172.05B
Sep 8, 2026Sep 9, 2026Rp16.63Rp17.59Rp16.40Rp17.22Rp9.31BRp167.15B
Sep 7, 2026Sep 8, 2026Rp16.92Rp16.96Rp16.52Rp16.63Rp6.32BRp167.19B
Sep 6, 2026Sep 7, 2026Rp17.40Rp17.40Rp16.62Rp16.89Rp5.60BRp169.83B
Sep 5, 2026Sep 6, 2026Rp16.62Rp17.40Rp16.62Rp17.33Rp5.56BRp170.47B
Sep 4, 2026Sep 5, 2026Rp17.51Rp17.91Rp16.57Rp16.59Rp5.91BRp172.77B
Sep 3, 2026Sep 4, 2026Rp17.83Rp18.13Rp17.48Rp17.51Rp6.13BRp178.00B
Sep 2, 2026Sep 3, 2026Rp17.59Rp18.31Rp17.50Rp17.88Rp5.67BRp178.65B
Sep 1, 2026Sep 2, 2026Rp17.32Rp18.08Rp16.90Rp17.59Rp5.77BRp174.16B
Aug 31, 2026Sep 1, 2026Rp17.55Rp17.91Rp16.81Rp17.27Rp5.55BRp174.39B
Aug 30, 2026Aug 31, 2026Rp18.50Rp18.92Rp17.15Rp17.52Rp5.57BRp178.53B
Aug 29, 2026Aug 30, 2026Rp19.19Rp19.24Rp18.20Rp18.39Rp5.48BRp186.94B
Aug 28, 2026Aug 29, 2026Rp19.01Rp19.28Rp18.50Rp19.13Rp5.40BRp189.23B
Aug 27, 2026Aug 28, 2026Rp19.42Rp20.07Rp18.93Rp19.02Rp5.73BRp195.05B
Aug 26, 2026Aug 27, 2026Rp19.06Rp19.81Rp18.85Rp19.42Rp5.39BRp191.77B
Aug 25, 2026Aug 26, 2026Rp20.06Rp20.28Rp18.99Rp18.99Rp5.35BRp198.47B
Aug 24, 2026Aug 25, 2026Rp19.95Rp20.37Rp19.68Rp20.06Rp5.37BRp199.50B
Aug 23, 2026Aug 24, 2026Rp20.05Rp20.36Rp19.58Rp19.99Rp5.50BRp199.62B
Aug 22, 2026Aug 23, 2026Rp19.33Rp20.52Rp19.22Rp20.05Rp5.57BRp198.73B
Aug 21, 2026Aug 22, 2026Rp19.45Rp19.59Rp18.84Rp19.38Rp5.43BRp192.63B
Aug 20, 2026Aug 21, 2026Rp18.70Rp19.56Rp18.47Rp19.45Rp5.62BRp189.70B
Aug 19, 2026Aug 20, 2026Rp19.64Rp19.88Rp18.56Rp18.63Rp5.56BRp191.45B

Dapatkan ikhtisar lengkap riwayat harga Wirex Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wirex Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wirex Token, serta volume trading historis WXT dan kapitalisasi pasar.

Lacak riwayat Wirex Token secara menyeluruh, mulai dari harga awal Wirex Token hingga data harga WXT terbaru. Alat riwayat harga WXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler