logo
Gambar WIN
WINWINkLink
Rp0.6713
-4.84%
1D

Riwayat Harga WINkLink (WIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.6911Rp0.7087Rp0.6897Rp0.7045Rp7.22BRp697.41B
Sep 13, 2026Sep 14, 2026Rp0.6803Rp0.6962Rp0.6766Rp0.6909Rp6.52BRp684.14B
Sep 12, 2026Sep 13, 2026Rp0.6738Rp0.6833Rp0.6732Rp0.6803Rp4.91BRp674.07B
Sep 11, 2026Sep 12, 2026Rp0.6696Rp0.6843Rp0.6668Rp0.6721Rp7.79BRp668.78B
Sep 10, 2026Sep 11, 2026Rp0.6652Rp0.6718Rp0.6594Rp0.6696Rp12.20BRp661.90B
Sep 9, 2026Sep 10, 2026Rp0.6632Rp0.6897Rp0.6599Rp0.6652Rp10.59BRp671.44B
Sep 8, 2026Sep 9, 2026Rp0.6488Rp0.6654Rp0.6485Rp0.6633Rp9.31BRp653.28B
Sep 7, 2026Sep 8, 2026Rp0.6375Rp0.6486Rp0.6309Rp0.6474Rp9.75BRp637.05B
Sep 6, 2026Sep 7, 2026Rp0.6230Rp0.6372Rp0.6160Rp0.6348Rp7.56BRp622.56B
Sep 5, 2026Sep 6, 2026Rp0.5923Rp0.6237Rp0.5923Rp0.6230Rp7.79BRp607.90B
Sep 4, 2026Sep 5, 2026Rp0.5910Rp0.5987Rp0.5837Rp0.5924Rp8.61BRp587.81B
Sep 3, 2026Sep 4, 2026Rp0.5609Rp0.5927Rp0.5609Rp0.5910Rp16.63BRp575.37B
Sep 2, 2026Sep 3, 2026Rp0.5641Rp0.5655Rp0.5307Rp0.5625Rp12.22BRp541.60B
Sep 1, 2026Sep 2, 2026Rp0.5654Rp0.5702Rp0.5461Rp0.5644Rp7.16BRp556.86B
Aug 31, 2026Sep 1, 2026Rp0.5419Rp0.5655Rp0.5331Rp0.5642Rp8.77BRp546.93B
Aug 30, 2026Aug 31, 2026Rp0.5733Rp0.5799Rp0.5469Rp0.5469Rp8.80BRp567.81B
Aug 29, 2026Aug 30, 2026Rp0.5863Rp0.6057Rp0.5654Rp0.5733Rp5.48BRp587.44B
Aug 28, 2026Aug 29, 2026Rp0.6134Rp0.6215Rp0.5782Rp0.5861Rp6.31BRp594.27B
Aug 27, 2026Aug 28, 2026Rp0.6134Rp0.6136Rp0.6007Rp0.6134Rp5.48BRp603.67B
Aug 26, 2026Aug 27, 2026Rp0.5936Rp0.6136Rp0.5929Rp0.6133Rp7.62BRp599.51B
Aug 25, 2026Aug 26, 2026Rp0.6070Rp0.6140Rp0.5839Rp0.5936Rp7.58BRp603.09B
Aug 24, 2026Aug 25, 2026Rp0.6188Rp0.6191Rp0.6014Rp0.6070Rp8.64BRp607.37B
Aug 23, 2026Aug 24, 2026Rp0.5935Rp0.6220Rp0.5826Rp0.6210Rp9.99BRp601.45B
Aug 22, 2026Aug 23, 2026Rp0.6168Rp0.6297Rp0.5900Rp0.5933Rp13.88BRp601.55B
Aug 21, 2026Aug 22, 2026Rp0.5613Rp0.6197Rp0.5567Rp0.6163Rp12.29BRp591.06B
Aug 20, 2026Aug 21, 2026Rp0.5428Rp0.5630Rp0.5428Rp0.5613Rp12.12BRp552.11B
Aug 19, 2026Aug 20, 2026Rp0.5363Rp0.5440Rp0.5101Rp0.5415Rp6.28BRp525.13B
Aug 18, 2026Aug 19, 2026Rp0.5304Rp0.5366Rp0.5201Rp0.5363Rp4.10BRp525.48B
Aug 17, 2026Aug 18, 2026Rp0.5318Rp0.5416Rp0.5240Rp0.5302Rp3.84BRp529.81B
Aug 16, 2026Aug 17, 2026Rp0.5345Rp0.5402Rp0.5298Rp0.5318Rp4.81BRp531.79B
Aug 15, 2026Aug 16, 2026Rp0.5439Rp0.5442Rp0.5314Rp0.5345Rp11.12BRp535.34B

Dapatkan ikhtisar lengkap riwayat harga WINkLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai WINkLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WINkLink, serta volume trading historis WIN dan kapitalisasi pasar.

Lacak riwayat WINkLink secara menyeluruh, mulai dari harga awal WINkLink hingga data harga WIN terbaru. Alat riwayat harga WIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler