logo
Gambar WIN
WINWINkLink
Rp0.6884
-3.65%
1D

Riwayat Harga WINkLink (WIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.7090Rp0.7208Rp0.7063Rp0.7197Rp5.93BRp709.87B
Sep 18, 2026Sep 19, 2026Rp0.6836Rp0.7111Rp0.6813Rp0.7090Rp8.46BRp697.32B
Sep 17, 2026Sep 18, 2026Rp0.6699Rp0.6959Rp0.6609Rp0.6850Rp8.24BRp672.27B
Sep 16, 2026Sep 17, 2026Rp0.6670Rp0.6694Rp0.6440Rp0.6688Rp8.65BRp656.46B
Sep 15, 2026Sep 16, 2026Rp0.7081Rp0.7126Rp0.6597Rp0.6670Rp7.46BRp685.90B
Sep 14, 2026Sep 15, 2026Rp0.6934Rp0.7110Rp0.6920Rp0.7068Rp7.24BRp699.70B
Sep 13, 2026Sep 14, 2026Rp0.6825Rp0.6985Rp0.6788Rp0.6932Rp6.55BRp686.39B
Sep 12, 2026Sep 13, 2026Rp0.6760Rp0.6855Rp0.6754Rp0.6825Rp4.92BRp676.28B
Sep 11, 2026Sep 12, 2026Rp0.6718Rp0.6865Rp0.6690Rp0.6743Rp7.81BRp670.98B
Sep 10, 2026Sep 11, 2026Rp0.6674Rp0.6740Rp0.6616Rp0.6718Rp12.24BRp664.08B
Sep 9, 2026Sep 10, 2026Rp0.6654Rp0.6919Rp0.6620Rp0.6674Rp10.62BRp673.64B
Sep 8, 2026Sep 9, 2026Rp0.6510Rp0.6676Rp0.6506Rp0.6655Rp9.34BRp655.42B
Sep 7, 2026Sep 8, 2026Rp0.6396Rp0.6507Rp0.6330Rp0.6495Rp9.78BRp639.14B
Sep 6, 2026Sep 7, 2026Rp0.6250Rp0.6393Rp0.6180Rp0.6369Rp7.59BRp624.60B
Sep 5, 2026Sep 6, 2026Rp0.5942Rp0.6257Rp0.5942Rp0.6250Rp7.82BRp609.90B
Sep 4, 2026Sep 5, 2026Rp0.5929Rp0.6006Rp0.5857Rp0.5943Rp8.64BRp589.74B
Sep 3, 2026Sep 4, 2026Rp0.5627Rp0.5946Rp0.5627Rp0.5929Rp16.69BRp577.26B
Sep 2, 2026Sep 3, 2026Rp0.5660Rp0.5674Rp0.5325Rp0.5643Rp12.26BRp543.37B
Sep 1, 2026Sep 2, 2026Rp0.5673Rp0.5721Rp0.5479Rp0.5663Rp7.19BRp558.68B
Aug 31, 2026Sep 1, 2026Rp0.5437Rp0.5674Rp0.5349Rp0.5661Rp8.79BRp548.72B
Aug 30, 2026Aug 31, 2026Rp0.5752Rp0.5818Rp0.5487Rp0.5487Rp8.83BRp569.67B
Aug 29, 2026Aug 30, 2026Rp0.5882Rp0.6077Rp0.5672Rp0.5752Rp5.50BRp589.37B
Aug 28, 2026Aug 29, 2026Rp0.6154Rp0.6235Rp0.5801Rp0.5880Rp6.33BRp596.22B
Aug 27, 2026Aug 28, 2026Rp0.6154Rp0.6156Rp0.6026Rp0.6154Rp5.49BRp605.65B
Aug 26, 2026Aug 27, 2026Rp0.5955Rp0.6156Rp0.5948Rp0.6153Rp7.65BRp601.47B
Aug 25, 2026Aug 26, 2026Rp0.6089Rp0.6161Rp0.5858Rp0.5955Rp7.60BRp605.07B
Aug 24, 2026Aug 25, 2026Rp0.6208Rp0.6211Rp0.6034Rp0.6089Rp8.67BRp609.36B
Aug 23, 2026Aug 24, 2026Rp0.5954Rp0.6241Rp0.5845Rp0.6230Rp10.02BRp603.42B
Aug 22, 2026Aug 23, 2026Rp0.6188Rp0.6318Rp0.5919Rp0.5953Rp13.92BRp603.52B
Aug 21, 2026Aug 22, 2026Rp0.5632Rp0.6217Rp0.5585Rp0.6183Rp12.33BRp593.00B
Aug 20, 2026Aug 21, 2026Rp0.5446Rp0.5648Rp0.5446Rp0.5632Rp12.16BRp553.92B

Dapatkan ikhtisar lengkap riwayat harga WINkLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai WINkLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WINkLink, serta volume trading historis WIN dan kapitalisasi pasar.

Lacak riwayat WINkLink secara menyeluruh, mulai dari harga awal WINkLink hingga data harga WIN terbaru. Alat riwayat harga WIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler