logo
Gambar WIN
WINWINkLink
Rp0.7145
1.28%
1D

Riwayat Harga WINkLink (WIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.6834Rp0.7109Rp0.6811Rp0.7088Rp8.46BRp697.13B
Sep 17, 2026Sep 18, 2026Rp0.6698Rp0.6957Rp0.6607Rp0.6848Rp8.24BRp672.08B
Sep 16, 2026Sep 17, 2026Rp0.6668Rp0.6692Rp0.6438Rp0.6686Rp8.65BRp656.27B
Sep 15, 2026Sep 16, 2026Rp0.7079Rp0.7124Rp0.6595Rp0.6668Rp7.46BRp685.71B
Sep 14, 2026Sep 15, 2026Rp0.6932Rp0.7108Rp0.6918Rp0.7066Rp7.24BRp699.50B
Sep 13, 2026Sep 14, 2026Rp0.6823Rp0.6983Rp0.6787Rp0.6930Rp6.54BRp686.19B
Sep 12, 2026Sep 13, 2026Rp0.6758Rp0.6853Rp0.6752Rp0.6823Rp4.92BRp676.09B
Sep 11, 2026Sep 12, 2026Rp0.6717Rp0.6863Rp0.6688Rp0.6741Rp7.81BRp670.79B
Sep 10, 2026Sep 11, 2026Rp0.6672Rp0.6738Rp0.6614Rp0.6716Rp12.24BRp663.89B
Sep 9, 2026Sep 10, 2026Rp0.6652Rp0.6917Rp0.6618Rp0.6672Rp10.62BRp673.45B
Sep 8, 2026Sep 9, 2026Rp0.6508Rp0.6674Rp0.6505Rp0.6653Rp9.34BRp655.24B
Sep 7, 2026Sep 8, 2026Rp0.6394Rp0.6505Rp0.6328Rp0.6494Rp9.77BRp638.96B
Sep 6, 2026Sep 7, 2026Rp0.6248Rp0.6391Rp0.6178Rp0.6368Rp7.58BRp624.43B
Sep 5, 2026Sep 6, 2026Rp0.5940Rp0.6256Rp0.5940Rp0.6249Rp7.82BRp609.72B
Sep 4, 2026Sep 5, 2026Rp0.5927Rp0.6005Rp0.5855Rp0.5942Rp8.64BRp589.57B
Sep 3, 2026Sep 4, 2026Rp0.5625Rp0.5944Rp0.5625Rp0.5927Rp16.68BRp577.10B
Sep 2, 2026Sep 3, 2026Rp0.5658Rp0.5672Rp0.5323Rp0.5642Rp12.25BRp543.22B
Sep 1, 2026Sep 2, 2026Rp0.5671Rp0.5719Rp0.5477Rp0.5661Rp7.18BRp558.53B
Aug 31, 2026Sep 1, 2026Rp0.5435Rp0.5672Rp0.5347Rp0.5659Rp8.79BRp548.57B
Aug 30, 2026Aug 31, 2026Rp0.5750Rp0.5816Rp0.5485Rp0.5485Rp8.83BRp569.51B
Aug 29, 2026Aug 30, 2026Rp0.5881Rp0.6076Rp0.5671Rp0.5750Rp5.50BRp589.20B
Aug 28, 2026Aug 29, 2026Rp0.6152Rp0.6233Rp0.5800Rp0.5879Rp6.33BRp596.05B
Aug 27, 2026Aug 28, 2026Rp0.6153Rp0.6154Rp0.6025Rp0.6152Rp5.49BRp605.48B
Aug 26, 2026Aug 27, 2026Rp0.5953Rp0.6154Rp0.5947Rp0.6152Rp7.65BRp601.30B
Aug 25, 2026Aug 26, 2026Rp0.6088Rp0.6159Rp0.5856Rp0.5953Rp7.60BRp604.90B
Aug 24, 2026Aug 25, 2026Rp0.6206Rp0.6210Rp0.6032Rp0.6088Rp8.66BRp609.19B
Aug 23, 2026Aug 24, 2026Rp0.5953Rp0.6239Rp0.5843Rp0.6228Rp10.02BRp603.25B
Aug 22, 2026Aug 23, 2026Rp0.6187Rp0.6316Rp0.5917Rp0.5951Rp13.92BRp603.35B
Aug 21, 2026Aug 22, 2026Rp0.5630Rp0.6215Rp0.5584Rp0.6181Rp12.32BRp592.83B
Aug 20, 2026Aug 21, 2026Rp0.5444Rp0.5647Rp0.5444Rp0.5630Rp12.15BRp553.77B
Aug 19, 2026Aug 20, 2026Rp0.5379Rp0.5457Rp0.5116Rp0.5431Rp6.30BRp526.71B

Dapatkan ikhtisar lengkap riwayat harga WINkLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai WINkLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WINkLink, serta volume trading historis WIN dan kapitalisasi pasar.

Lacak riwayat WINkLink secara menyeluruh, mulai dari harga awal WINkLink hingga data harga WIN terbaru. Alat riwayat harga WIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler