logo
Gambar WIN
WINWINkLink
Rp0.7128
2.93%
1D

Riwayat Harga WINkLink (WIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.7222Rp0.7237Rp0.6819Rp0.6922Rp6.58BRp692.52B
Sep 19, 2026Sep 20, 2026Rp0.7117Rp0.7235Rp0.7090Rp0.7225Rp5.95BRp712.59B
Sep 18, 2026Sep 19, 2026Rp0.6862Rp0.7138Rp0.6839Rp0.7117Rp8.49BRp700.00B
Sep 17, 2026Sep 18, 2026Rp0.6725Rp0.6986Rp0.6634Rp0.6876Rp8.28BRp674.85B
Sep 16, 2026Sep 17, 2026Rp0.6696Rp0.6719Rp0.6465Rp0.6714Rp8.68BRp658.97B
Sep 15, 2026Sep 16, 2026Rp0.7108Rp0.7153Rp0.6622Rp0.6696Rp7.49BRp688.53B
Sep 14, 2026Sep 15, 2026Rp0.6960Rp0.7137Rp0.6946Rp0.7095Rp7.27BRp702.38B
Sep 13, 2026Sep 14, 2026Rp0.6851Rp0.7012Rp0.6814Rp0.6958Rp6.57BRp689.02B
Sep 12, 2026Sep 13, 2026Rp0.6786Rp0.6881Rp0.6780Rp0.6851Rp4.94BRp678.87B
Sep 11, 2026Sep 12, 2026Rp0.6744Rp0.6892Rp0.6716Rp0.6769Rp7.84BRp673.55B
Sep 10, 2026Sep 11, 2026Rp0.6700Rp0.6766Rp0.6641Rp0.6744Rp12.29BRp666.62B
Sep 9, 2026Sep 10, 2026Rp0.6679Rp0.6946Rp0.6646Rp0.6700Rp10.66BRp676.23B
Sep 8, 2026Sep 9, 2026Rp0.6535Rp0.6702Rp0.6531Rp0.6680Rp9.38BRp657.93B
Sep 7, 2026Sep 8, 2026Rp0.6421Rp0.6532Rp0.6354Rp0.6520Rp9.82BRp641.59B
Sep 6, 2026Sep 7, 2026Rp0.6274Rp0.6418Rp0.6204Rp0.6394Rp7.61BRp627.00B
Sep 5, 2026Sep 6, 2026Rp0.5965Rp0.6281Rp0.5965Rp0.6274Rp7.85BRp612.23B
Sep 4, 2026Sep 5, 2026Rp0.5952Rp0.6029Rp0.5879Rp0.5966Rp8.67BRp592.00B
Sep 3, 2026Sep 4, 2026Rp0.5649Rp0.5969Rp0.5649Rp0.5952Rp16.75BRp579.47B
Sep 2, 2026Sep 3, 2026Rp0.5682Rp0.5695Rp0.5345Rp0.5665Rp12.30BRp545.46B
Sep 1, 2026Sep 2, 2026Rp0.5695Rp0.5742Rp0.5500Rp0.5685Rp7.21BRp560.82B
Aug 31, 2026Sep 1, 2026Rp0.5458Rp0.5695Rp0.5369Rp0.5682Rp8.83BRp550.82B
Aug 30, 2026Aug 31, 2026Rp0.5774Rp0.5840Rp0.5508Rp0.5508Rp8.86BRp571.85B
Aug 29, 2026Aug 30, 2026Rp0.5905Rp0.6101Rp0.5694Rp0.5774Rp5.52BRp591.63B
Aug 28, 2026Aug 29, 2026Rp0.6178Rp0.6259Rp0.5824Rp0.5903Rp6.36BRp598.50B
Aug 27, 2026Aug 28, 2026Rp0.6178Rp0.6180Rp0.6049Rp0.6178Rp5.51BRp607.97B
Aug 26, 2026Aug 27, 2026Rp0.5978Rp0.6180Rp0.5971Rp0.6177Rp7.68BRp603.78B
Aug 25, 2026Aug 26, 2026Rp0.6113Rp0.6184Rp0.5881Rp0.5978Rp7.63BRp607.39B
Aug 24, 2026Aug 25, 2026Rp0.6232Rp0.6235Rp0.6057Rp0.6113Rp8.70BRp611.69B
Aug 23, 2026Aug 24, 2026Rp0.5977Rp0.6264Rp0.5867Rp0.6254Rp10.06BRp605.74B
Aug 22, 2026Aug 23, 2026Rp0.6212Rp0.6342Rp0.5942Rp0.5976Rp13.97BRp605.84B
Aug 21, 2026Aug 22, 2026Rp0.5653Rp0.6241Rp0.5607Rp0.6207Rp12.37BRp595.27B

Dapatkan ikhtisar lengkap riwayat harga WINkLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai WINkLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WINkLink, serta volume trading historis WIN dan kapitalisasi pasar.

Lacak riwayat WINkLink secara menyeluruh, mulai dari harga awal WINkLink hingga data harga WIN terbaru. Alat riwayat harga WIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler