logo
Gambar WIN
WINWINkLink
Rp0.9919
-0.42%
1D

Riwayat Harga WINkLink (WIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.9968Rp1.01Rp0.9865Rp0.9951Rp9.15BRp991.08B
Oct 15, 2026Oct 16, 2026Rp0.9934Rp0.9968Rp0.9361Rp0.9962Rp21.34BRp964.35B
Oct 14, 2026Oct 15, 2026Rp1.02Rp1.06Rp0.9919Rp0.9934Rp16.19BRp1.01T
Oct 13, 2026Oct 14, 2026Rp1.03Rp1.06Rp0.9864Rp1.02Rp19.33BRp1.03T
Oct 12, 2026Oct 13, 2026Rp1.01Rp1.05Rp1.01Rp1.03Rp20.29BRp1.02T
Oct 11, 2026Oct 12, 2026Rp0.9833Rp1.02Rp0.9636Rp1.01Rp36.76BRp980.39B
Oct 10, 2026Oct 11, 2026Rp0.9373Rp1.07Rp0.9183Rp0.9805Rp30.82BRp952.08B
Oct 9, 2026Oct 10, 2026Rp0.9733Rp0.9770Rp0.9076Rp0.9354Rp86.01BRp934.69B
Oct 8, 2026Oct 9, 2026Rp0.9843Rp1.17Rp0.9514Rp0.9734Rp99.25BRp1.01T
Oct 7, 2026Oct 8, 2026Rp0.9407Rp0.9843Rp0.9099Rp0.9775Rp20.47BRp929.49B
Oct 6, 2026Oct 7, 2026Rp0.9117Rp0.9427Rp0.9051Rp0.9407Rp17.43BRp919.83B
Oct 5, 2026Oct 6, 2026Rp0.9064Rp0.9325Rp0.8849Rp0.9108Rp21.65BRp903.29B
Oct 4, 2026Oct 5, 2026Rp0.8584Rp0.9087Rp0.8567Rp0.9037Rp36.88BRp871.09B
Oct 3, 2026Oct 4, 2026Rp0.8298Rp0.9405Rp0.8284Rp0.8622Rp45.80BRp846.98B
Oct 2, 2026Oct 3, 2026Rp0.9021Rp0.9021Rp0.7968Rp0.8290Rp51.18BRp834.05B
Oct 1, 2026Oct 2, 2026Rp0.8653Rp0.9827Rp0.8650Rp0.9051Rp32.53BRp907.47B
Sep 30, 2026Oct 1, 2026Rp0.8449Rp0.8652Rp0.8417Rp0.8652Rp15.79BRp845.87B
Sep 29, 2026Sep 30, 2026Rp0.8272Rp0.8745Rp0.8147Rp0.8449Rp16.52BRp837.32B
Sep 28, 2026Sep 29, 2026Rp0.8290Rp0.8401Rp0.7834Rp0.8275Rp17.93BRp807.76B
Sep 27, 2026Sep 28, 2026Rp0.7831Rp0.8359Rp0.7831Rp0.8354Rp17.29BRp801.25B
Sep 26, 2026Sep 27, 2026Rp0.7655Rp0.7973Rp0.7629Rp0.7815Rp37.83BRp769.67B
Sep 25, 2026Sep 26, 2026Rp0.7074Rp0.8114Rp0.7004Rp0.7659Rp15.38BRp730.31B
Sep 24, 2026Sep 25, 2026Rp0.6966Rp0.7092Rp0.6941Rp0.7076Rp17.04BRp695.54B
Sep 23, 2026Sep 24, 2026Rp0.7181Rp0.7428Rp0.6862Rp0.6965Rp20.67BRp704.73B
Sep 22, 2026Sep 23, 2026Rp0.7177Rp0.7254Rp0.7063Rp0.7181Rp12.28BRp710.75B
Sep 21, 2026Sep 22, 2026Rp0.6974Rp0.7284Rp0.6886Rp0.7177Rp17.14BRp709.91B
Sep 20, 2026Sep 21, 2026Rp0.7277Rp0.7292Rp0.6870Rp0.6974Rp6.63BRp697.77B
Sep 19, 2026Sep 20, 2026Rp0.7171Rp0.7290Rp0.7144Rp0.7280Rp6.00BRp718.00B
Sep 18, 2026Sep 19, 2026Rp0.6914Rp0.7192Rp0.6891Rp0.7171Rp8.56BRp705.30B
Sep 17, 2026Sep 18, 2026Rp0.6776Rp0.7039Rp0.6684Rp0.6928Rp8.39BRp679.97B

Dapatkan ikhtisar lengkap riwayat harga WINkLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai WINkLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WINkLink, serta volume trading historis WIN dan kapitalisasi pasar.

Lacak riwayat WINkLink secara menyeluruh, mulai dari harga awal WINkLink hingga data harga WIN terbaru. Alat riwayat harga WIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler