logo
Gambar WIN
WINWINkLink
Rp0.7078
1.58%
1D

Riwayat Harga WINkLink (WIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.6945Rp0.7071Rp0.6920Rp0.7055Rp17.82BRp693.45B
Sep 23, 2026Sep 24, 2026Rp0.7159Rp0.7406Rp0.6841Rp0.6945Rp20.61BRp702.65B
Sep 22, 2026Sep 23, 2026Rp0.7156Rp0.7232Rp0.7042Rp0.7159Rp12.24BRp708.66B
Sep 21, 2026Sep 22, 2026Rp0.6954Rp0.7263Rp0.6865Rp0.7156Rp17.09BRp707.81B
Sep 20, 2026Sep 21, 2026Rp0.7255Rp0.7271Rp0.6850Rp0.6954Rp6.61BRp695.71B
Sep 19, 2026Sep 20, 2026Rp0.7150Rp0.7268Rp0.7123Rp0.7258Rp5.98BRp715.87B
Sep 18, 2026Sep 19, 2026Rp0.6894Rp0.7171Rp0.6870Rp0.7150Rp8.53BRp703.22B
Sep 17, 2026Sep 18, 2026Rp0.6756Rp0.7018Rp0.6665Rp0.6908Rp8.31BRp677.96B
Sep 16, 2026Sep 17, 2026Rp0.6726Rp0.6750Rp0.6495Rp0.6745Rp8.72BRp662.01B
Sep 15, 2026Sep 16, 2026Rp0.7140Rp0.7186Rp0.6653Rp0.6726Rp7.52BRp691.70B
Sep 14, 2026Sep 15, 2026Rp0.6993Rp0.7170Rp0.6978Rp0.7128Rp7.30BRp705.61B
Sep 13, 2026Sep 14, 2026Rp0.6883Rp0.7044Rp0.6846Rp0.6990Rp6.60BRp692.19B
Sep 12, 2026Sep 13, 2026Rp0.6817Rp0.6913Rp0.6811Rp0.6883Rp4.96BRp682.00B
Sep 11, 2026Sep 12, 2026Rp0.6775Rp0.6923Rp0.6747Rp0.6800Rp7.88BRp676.65B
Sep 10, 2026Sep 11, 2026Rp0.6731Rp0.6797Rp0.6672Rp0.6775Rp12.35BRp669.69B
Sep 9, 2026Sep 10, 2026Rp0.6710Rp0.6978Rp0.6676Rp0.6731Rp10.71BRp679.34B
Sep 8, 2026Sep 9, 2026Rp0.6565Rp0.6732Rp0.6562Rp0.6711Rp9.42BRp660.96B
Sep 7, 2026Sep 8, 2026Rp0.6450Rp0.6562Rp0.6384Rp0.6550Rp9.86BRp644.54B
Sep 6, 2026Sep 7, 2026Rp0.6303Rp0.6447Rp0.6232Rp0.6423Rp7.65BRp629.89B
Sep 5, 2026Sep 6, 2026Rp0.5992Rp0.6310Rp0.5992Rp0.6303Rp7.89BRp615.05B
Sep 4, 2026Sep 5, 2026Rp0.5979Rp0.6057Rp0.5906Rp0.5993Rp8.71BRp594.72B
Sep 3, 2026Sep 4, 2026Rp0.5675Rp0.5996Rp0.5675Rp0.5979Rp16.83BRp582.14B
Sep 2, 2026Sep 3, 2026Rp0.5708Rp0.5722Rp0.5370Rp0.5691Rp12.36BRp547.97B
Sep 1, 2026Sep 2, 2026Rp0.5721Rp0.5769Rp0.5525Rp0.5711Rp7.25BRp563.41B
Aug 31, 2026Sep 1, 2026Rp0.5483Rp0.5722Rp0.5394Rp0.5709Rp8.87BRp553.36B
Aug 30, 2026Aug 31, 2026Rp0.5801Rp0.5867Rp0.5533Rp0.5533Rp8.90BRp574.49B
Aug 29, 2026Aug 30, 2026Rp0.5932Rp0.6129Rp0.5720Rp0.5801Rp5.55BRp594.35B
Aug 28, 2026Aug 29, 2026Rp0.6206Rp0.6288Rp0.5850Rp0.5930Rp6.39BRp601.26B
Aug 27, 2026Aug 28, 2026Rp0.6206Rp0.6208Rp0.6077Rp0.6206Rp5.54BRp610.77B
Aug 26, 2026Aug 27, 2026Rp0.6005Rp0.6208Rp0.5999Rp0.6205Rp7.71BRp606.56B
Aug 25, 2026Aug 26, 2026Rp0.6141Rp0.6213Rp0.5908Rp0.6005Rp7.67BRp610.18B

Dapatkan ikhtisar lengkap riwayat harga WINkLink dengan halaman data harga historis kami. Akses seluruh riwayat nilai WINkLink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WINkLink, serta volume trading historis WIN dan kapitalisasi pasar.

Lacak riwayat WINkLink secara menyeluruh, mulai dari harga awal WINkLink hingga data harga WIN terbaru. Alat riwayat harga WIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler