Gambar WILD
WILDWilder World
Rp223.48
-13.30%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp245.28Rp269.99Rp227.45Rp264.86Rp2.59BRp124.43B
Sep 20, 2026Sep 21, 2026Rp264.54Rp281.00Rp244.77Rp244.77Rp2.53BRp129.55B
Sep 19, 2026Sep 20, 2026Rp260.46Rp278.17Rp258.89Rp264.54Rp2.86BRp132.12B
Sep 18, 2026Sep 19, 2026Rp225.66Rp267.20Rp225.16Rp260.46Rp2.53BRp121.34B
Sep 17, 2026Sep 18, 2026Rp239.81Rp244.47Rp224.94Rp225.72Rp2.30BRp118.70B
Sep 16, 2026Sep 17, 2026Rp236.92Rp260.80Rp231.34Rp239.81Rp2.13BRp121.72B
Sep 15, 2026Sep 16, 2026Rp239.33Rp246.16Rp230.24Rp237.01Rp2.06BRp118.61B
Sep 14, 2026Sep 15, 2026Rp240.30Rp247.78Rp236.87Rp239.33Rp1.68BRp121.89B
Sep 13, 2026Sep 14, 2026Rp238.24Rp243.99Rp232.77Rp240.30Rp1.64BRp119.21B
Sep 12, 2026Sep 13, 2026Rp234.37Rp241.62Rp233.38Rp238.18Rp1.97BRp118.82B
Sep 11, 2026Sep 12, 2026Rp234.43Rp257.11Rp228.96Rp234.17Rp3.83BRp119.24B
Sep 10, 2026Sep 11, 2026Rp259.62Rp264.08Rp220.22Rp235.91Rp2.81BRp127.17B
Sep 9, 2026Sep 10, 2026Rp276.49Rp276.49Rp254.58Rp263.51Rp1.99BRp134.06B
Sep 8, 2026Sep 9, 2026Rp284.82Rp287.25Rp273.24Rp275.93Rp2.57BRp140.16B
Sep 7, 2026Sep 8, 2026Rp269.64Rp287.00Rp258.04Rp285.06Rp2.15BRp137.33B
Sep 6, 2026Sep 7, 2026Rp259.00Rp268.78Rp258.79Rp268.78Rp1.87BRp131.67B
Sep 5, 2026Sep 6, 2026Rp240.17Rp260.28Rp239.42Rp259.00Rp3.33BRp126.22B
Sep 4, 2026Sep 5, 2026Rp285.13Rp286.99Rp235.56Rp240.82Rp3.12BRp130.52B
Sep 3, 2026Sep 4, 2026Rp267.38Rp287.10Rp263.70Rp285.13Rp2.23BRp136.76B
Sep 2, 2026Sep 3, 2026Rp270.68Rp272.05Rp266.45Rp266.55Rp2.61BRp134.61B
Sep 1, 2026Sep 2, 2026Rp290.43Rp291.32Rp268.29Rp270.68Rp2.45BRp140.51B
Aug 31, 2026Sep 1, 2026Rp285.98Rp298.04Rp285.87Rp290.36Rp1.82BRp146.53B
Aug 30, 2026Aug 31, 2026Rp294.70Rp302.96Rp284.74Rp285.98Rp1.88BRp147.26B
Aug 29, 2026Aug 30, 2026Rp296.50Rp300.53Rp293.52Rp295.35Rp1.97BRp148.00B
Aug 28, 2026Aug 29, 2026Rp309.44Rp316.92Rp293.40Rp296.49Rp2.11BRp153.59B
Aug 27, 2026Aug 28, 2026Rp312.84Rp315.85Rp304.47Rp309.44Rp1.87BRp155.39B
Aug 26, 2026Aug 27, 2026Rp310.72Rp323.05Rp306.53Rp312.84Rp2.05BRp155.43B
Aug 25, 2026Aug 26, 2026Rp305.18Rp312.74Rp304.34Rp310.72Rp2.34BRp154.03B
Aug 24, 2026Aug 25, 2026Rp310.20Rp325.60Rp293.00Rp305.94Rp2.22BRp154.17B
Aug 23, 2026Aug 24, 2026Rp292.00Rp312.25Rp290.66Rp309.52Rp2.59BRp151.22B
Aug 22, 2026Aug 23, 2026Rp322.98Rp322.98Rp291.65Rp292.00Rp3.71BRp154.42B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler