logo
Gambar WILD
WILDWilder World
Rp185.83
-0.92%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp183.00Rp190.01Rp177.44Rp177.44Rp1.81BRp92.04B
Oct 28, 2026Oct 29, 2026Rp192.39Rp196.56Rp182.62Rp183.13Rp1.80BRp93.58B
Oct 27, 2026Oct 28, 2026Rp188.71Rp193.57Rp185.20Rp192.39Rp1.85BRp94.73B
Oct 26, 2026Oct 27, 2026Rp198.13Rp199.37Rp188.69Rp188.69Rp1.60BRp97.54B
Oct 25, 2026Oct 26, 2026Rp199.49Rp209.15Rp195.48Rp198.13Rp1.69BRp99.26B
Oct 24, 2026Oct 25, 2026Rp212.40Rp216.02Rp199.47Rp199.57Rp1.77BRp103.75B
Oct 23, 2026Oct 24, 2026Rp219.16Rp228.36Rp210.24Rp212.26Rp1.69BRp109.30B
Oct 22, 2026Oct 23, 2026Rp227.79Rp228.15Rp217.09Rp219.24Rp1.74BRp110.96B
Oct 21, 2026Oct 22, 2026Rp224.41Rp233.61Rp222.13Rp227.79Rp1.77BRp112.93B
Oct 20, 2026Oct 21, 2026Rp225.35Rp229.55Rp217.38Rp225.62Rp2.00BRp112.02B
Oct 19, 2026Oct 20, 2026Rp223.69Rp229.45Rp219.81Rp225.67Rp1.87BRp112.31B
Oct 18, 2026Oct 19, 2026Rp227.12Rp234.34Rp218.25Rp223.69Rp1.82BRp113.78B
Oct 17, 2026Oct 18, 2026Rp229.82Rp234.41Rp224.59Rp227.20Rp1.99BRp114.09B
Oct 16, 2026Oct 17, 2026Rp227.12Rp238.24Rp222.50Rp230.30Rp2.00BRp115.28B
Oct 15, 2026Oct 16, 2026Rp227.81Rp230.70Rp221.67Rp227.12Rp3.06BRp112.89B
Oct 14, 2026Oct 15, 2026Rp233.27Rp244.01Rp221.47Rp227.81Rp2.57BRp117.63B
Oct 13, 2026Oct 14, 2026Rp237.28Rp247.20Rp227.60Rp232.80Rp2.24BRp118.95B
Oct 12, 2026Oct 13, 2026Rp244.32Rp248.71Rp234.55Rp236.78Rp2.12BRp121.68B
Oct 11, 2026Oct 12, 2026Rp243.18Rp259.19Rp241.61Rp247.50Rp2.02BRp123.08B
Oct 10, 2026Oct 11, 2026Rp252.63Rp264.51Rp243.18Rp243.18Rp1.99BRp127.33B
Oct 9, 2026Oct 10, 2026Rp236.44Rp265.63Rp235.84Rp252.08Rp2.55BRp125.00B
Oct 8, 2026Oct 9, 2026Rp255.23Rp257.31Rp235.14Rp237.43Rp1.96BRp123.56B
Oct 7, 2026Oct 8, 2026Rp265.46Rp265.92Rp250.25Rp255.97Rp1.84BRp128.45B
Oct 6, 2026Oct 7, 2026Rp259.30Rp269.09Rp257.12Rp265.46Rp2.66BRp132.13B
Oct 5, 2026Oct 6, 2026Rp272.58Rp300.25Rp251.36Rp258.75Rp2.69BRp131.46B
Oct 4, 2026Oct 5, 2026Rp275.68Rp281.48Rp266.96Rp271.85Rp3.20BRp135.64B
Oct 3, 2026Oct 4, 2026Rp254.40Rp311.13Rp253.56Rp275.68Rp2.66BRp133.43B
Oct 2, 2026Oct 3, 2026Rp254.73Rp259.61Rp243.70Rp255.31Rp2.71BRp125.98B
Oct 1, 2026Oct 2, 2026Rp247.46Rp262.71Rp236.49Rp254.17Rp2.46BRp122.73B
Sep 30, 2026Oct 1, 2026Rp244.78Rp252.26Rp239.23Rp248.49Rp2.55BRp123.20B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler