logo
Gambar WILD
WILDWilder World
Rp185.88
-0.37%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp192.25Rp196.42Rp182.49Rp183.00Rp1.80BRp93.52B
Oct 27, 2026Oct 28, 2026Rp188.57Rp193.43Rp185.07Rp192.25Rp1.85BRp94.67B
Oct 26, 2026Oct 27, 2026Rp197.98Rp199.23Rp188.55Rp188.55Rp1.60BRp97.47B
Oct 25, 2026Oct 26, 2026Rp199.34Rp209.00Rp195.34Rp197.98Rp1.69BRp99.19B
Oct 24, 2026Oct 25, 2026Rp212.25Rp215.86Rp199.33Rp199.43Rp1.77BRp103.68B
Oct 23, 2026Oct 24, 2026Rp219.00Rp228.20Rp210.09Rp212.11Rp1.69BRp109.23B
Oct 22, 2026Oct 23, 2026Rp227.63Rp227.98Rp216.93Rp219.08Rp1.74BRp110.88B
Oct 21, 2026Oct 22, 2026Rp224.25Rp233.44Rp221.97Rp227.63Rp1.77BRp112.85B
Oct 20, 2026Oct 21, 2026Rp225.19Rp229.39Rp217.22Rp225.46Rp1.99BRp111.94B
Oct 19, 2026Oct 20, 2026Rp223.52Rp229.28Rp219.66Rp225.51Rp1.87BRp112.22B
Oct 18, 2026Oct 19, 2026Rp226.96Rp234.18Rp218.10Rp223.52Rp1.82BRp113.69B
Oct 17, 2026Oct 18, 2026Rp229.66Rp234.24Rp224.43Rp227.03Rp1.99BRp114.01B
Oct 16, 2026Oct 17, 2026Rp226.95Rp238.07Rp222.34Rp230.13Rp1.99BRp115.19B
Oct 15, 2026Oct 16, 2026Rp227.64Rp230.53Rp221.51Rp226.95Rp3.06BRp112.81B
Oct 14, 2026Oct 15, 2026Rp233.10Rp243.83Rp221.31Rp227.64Rp2.57BRp117.54B
Oct 13, 2026Oct 14, 2026Rp237.11Rp247.03Rp227.44Rp232.63Rp2.24BRp118.86B
Oct 12, 2026Oct 13, 2026Rp244.14Rp248.54Rp234.38Rp236.61Rp2.12BRp121.59B
Oct 11, 2026Oct 12, 2026Rp243.00Rp259.01Rp241.44Rp247.33Rp2.02BRp123.00B
Oct 10, 2026Oct 11, 2026Rp252.44Rp264.32Rp243.00Rp243.00Rp1.99BRp127.24B
Oct 9, 2026Oct 10, 2026Rp236.27Rp265.44Rp235.67Rp251.90Rp2.55BRp124.91B
Oct 8, 2026Oct 9, 2026Rp255.05Rp257.13Rp234.97Rp237.26Rp1.96BRp123.47B
Oct 7, 2026Oct 8, 2026Rp265.27Rp265.73Rp250.07Rp255.79Rp1.84BRp128.36B
Oct 6, 2026Oct 7, 2026Rp259.11Rp268.90Rp256.93Rp265.27Rp2.66BRp132.03B
Oct 5, 2026Oct 6, 2026Rp272.38Rp300.03Rp251.18Rp258.57Rp2.68BRp131.37B
Oct 4, 2026Oct 5, 2026Rp275.49Rp281.28Rp266.77Rp271.65Rp3.20BRp135.54B
Oct 3, 2026Oct 4, 2026Rp254.22Rp310.90Rp253.38Rp275.49Rp2.66BRp133.34B
Oct 2, 2026Oct 3, 2026Rp254.55Rp259.43Rp243.52Rp255.12Rp2.71BRp125.89B
Oct 1, 2026Oct 2, 2026Rp247.28Rp262.52Rp236.32Rp253.98Rp2.46BRp122.64B
Sep 30, 2026Oct 1, 2026Rp244.60Rp252.08Rp239.06Rp248.32Rp2.55BRp123.11B
Sep 29, 2026Sep 30, 2026Rp266.15Rp266.85Rp243.92Rp244.05Rp2.38BRp129.54B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler