Gambar WILD
WILDWilder World
Rp245.49
-5.25%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp262.25Rp262.95Rp240.35Rp240.48Rp2.35BRp127.65B
Sep 28, 2026Sep 29, 2026Rp272.41Rp276.24Rp253.85Rp262.12Rp3.34BRp130.73B
Sep 27, 2026Sep 28, 2026Rp280.18Rp292.01Rp256.87Rp273.41Rp3.12BRp138.43B
Sep 26, 2026Sep 27, 2026Rp240.25Rp281.31Rp238.30Rp280.21Rp2.29BRp125.67B
Sep 25, 2026Sep 26, 2026Rp240.22Rp247.24Rp229.24Rp239.64Rp2.42BRp119.01B
Sep 24, 2026Sep 25, 2026Rp240.90Rp249.18Rp234.67Rp239.37Rp2.12BRp120.84B
Sep 23, 2026Sep 24, 2026Rp227.25Rp261.83Rp227.25Rp240.71Rp1.94BRp122.67B
Sep 22, 2026Sep 23, 2026Rp264.59Rp265.50Rp210.36Rp226.76Rp2.94BRp120.54B
Sep 21, 2026Sep 22, 2026Rp245.03Rp269.72Rp227.22Rp264.59Rp2.59BRp124.30B
Sep 20, 2026Sep 21, 2026Rp264.27Rp280.72Rp244.52Rp244.52Rp2.53BRp129.42B
Sep 19, 2026Sep 20, 2026Rp260.20Rp277.89Rp258.62Rp264.27Rp2.85BRp131.99B
Sep 18, 2026Sep 19, 2026Rp225.43Rp266.93Rp224.94Rp260.20Rp2.53BRp121.22B
Sep 17, 2026Sep 18, 2026Rp239.56Rp244.22Rp224.72Rp225.50Rp2.30BRp118.58B
Sep 16, 2026Sep 17, 2026Rp236.68Rp260.54Rp231.11Rp239.56Rp2.12BRp121.60B
Sep 15, 2026Sep 16, 2026Rp239.09Rp245.91Rp230.00Rp236.77Rp2.06BRp118.49B
Sep 14, 2026Sep 15, 2026Rp240.05Rp247.53Rp236.63Rp239.09Rp1.67BRp121.77B
Sep 13, 2026Sep 14, 2026Rp238.00Rp243.75Rp232.53Rp240.05Rp1.64BRp119.09B
Sep 12, 2026Sep 13, 2026Rp234.14Rp241.37Rp233.15Rp237.94Rp1.96BRp118.70B
Sep 11, 2026Sep 12, 2026Rp234.20Rp256.85Rp228.73Rp233.93Rp3.82BRp119.12B
Sep 10, 2026Sep 11, 2026Rp259.36Rp263.81Rp220.00Rp235.67Rp2.81BRp127.04B
Sep 9, 2026Sep 10, 2026Rp276.21Rp276.21Rp254.33Rp263.25Rp1.98BRp133.92B
Sep 8, 2026Sep 9, 2026Rp284.53Rp286.96Rp272.96Rp275.66Rp2.57BRp140.02B
Sep 7, 2026Sep 8, 2026Rp269.37Rp286.71Rp257.78Rp284.78Rp2.14BRp137.19B
Sep 6, 2026Sep 7, 2026Rp258.74Rp268.51Rp258.53Rp268.51Rp1.87BRp131.53B
Sep 5, 2026Sep 6, 2026Rp239.93Rp260.02Rp239.18Rp258.74Rp3.32BRp126.09B
Sep 4, 2026Sep 5, 2026Rp284.84Rp286.70Rp235.32Rp240.58Rp3.12BRp130.39B
Sep 3, 2026Sep 4, 2026Rp267.11Rp286.81Rp263.44Rp284.84Rp2.23BRp136.62B
Sep 2, 2026Sep 3, 2026Rp270.41Rp271.77Rp266.18Rp266.29Rp2.60BRp134.48B
Sep 1, 2026Sep 2, 2026Rp290.14Rp291.03Rp268.02Rp270.41Rp2.45BRp140.37B
Aug 31, 2026Sep 1, 2026Rp285.69Rp297.74Rp285.58Rp290.07Rp1.81BRp146.38B
Aug 30, 2026Aug 31, 2026Rp294.41Rp302.65Rp284.45Rp285.69Rp1.88BRp147.12B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler