logo
Gambar WILD
WILDWilder World
Rp225.32
-2.32%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp225.96Rp233.14Rp217.14Rp222.54Rp1.81BRp113.19B
Oct 17, 2026Oct 18, 2026Rp228.65Rp233.21Rp223.44Rp226.03Rp1.98BRp113.50B
Oct 16, 2026Oct 17, 2026Rp225.95Rp237.02Rp221.36Rp229.11Rp1.99BRp114.69B
Oct 15, 2026Oct 16, 2026Rp226.64Rp229.51Rp220.53Rp225.95Rp3.05BRp112.31B
Oct 14, 2026Oct 15, 2026Rp232.07Rp242.76Rp220.34Rp226.64Rp2.56BRp117.02B
Oct 13, 2026Oct 14, 2026Rp236.06Rp245.94Rp226.44Rp231.61Rp2.23BRp118.34B
Oct 12, 2026Oct 13, 2026Rp243.06Rp247.44Rp233.34Rp235.57Rp2.11BRp121.06B
Oct 11, 2026Oct 12, 2026Rp241.93Rp257.86Rp240.37Rp246.23Rp2.01BRp122.45B
Oct 10, 2026Oct 11, 2026Rp251.33Rp263.15Rp241.93Rp241.93Rp1.98BRp126.68B
Oct 9, 2026Oct 10, 2026Rp235.23Rp264.27Rp234.63Rp250.79Rp2.54BRp124.36B
Oct 8, 2026Oct 9, 2026Rp253.92Rp255.99Rp233.94Rp236.21Rp1.95BRp122.93B
Oct 7, 2026Oct 8, 2026Rp264.10Rp264.56Rp248.96Rp254.66Rp1.83BRp127.79B
Oct 6, 2026Oct 7, 2026Rp257.97Rp267.71Rp255.80Rp264.10Rp2.65BRp131.45B
Oct 5, 2026Oct 6, 2026Rp271.18Rp298.71Rp250.07Rp257.43Rp2.67BRp130.79B
Oct 4, 2026Oct 5, 2026Rp274.27Rp280.04Rp265.59Rp270.45Rp3.18BRp134.94B
Oct 3, 2026Oct 4, 2026Rp253.10Rp309.53Rp252.26Rp274.27Rp2.65BRp132.75B
Oct 2, 2026Oct 3, 2026Rp253.42Rp258.28Rp242.45Rp254.00Rp2.70BRp125.33B
Oct 1, 2026Oct 2, 2026Rp246.19Rp261.36Rp235.27Rp252.86Rp2.45BRp122.10B
Sep 30, 2026Oct 1, 2026Rp243.52Rp250.97Rp238.01Rp247.22Rp2.54BRp122.57B
Sep 29, 2026Sep 30, 2026Rp264.97Rp265.68Rp242.84Rp242.97Rp2.37BRp128.97B
Sep 28, 2026Sep 29, 2026Rp275.23Rp279.10Rp256.47Rp264.83Rp3.38BRp132.08B
Sep 27, 2026Sep 28, 2026Rp283.09Rp295.03Rp259.53Rp276.24Rp3.15BRp139.86B
Sep 26, 2026Sep 27, 2026Rp242.74Rp284.22Rp240.77Rp283.11Rp2.31BRp126.97B
Sep 25, 2026Sep 26, 2026Rp242.71Rp249.80Rp231.62Rp242.12Rp2.44BRp120.25B
Sep 24, 2026Sep 25, 2026Rp243.39Rp251.76Rp237.11Rp241.85Rp2.15BRp122.25B
Sep 23, 2026Sep 24, 2026Rp229.60Rp264.54Rp229.60Rp243.20Rp1.96BRp123.94B
Sep 22, 2026Sep 23, 2026Rp267.33Rp268.25Rp212.54Rp229.11Rp2.97BRp121.79B
Sep 21, 2026Sep 22, 2026Rp247.57Rp272.51Rp229.57Rp267.33Rp2.62BRp125.59B
Sep 20, 2026Sep 21, 2026Rp267.01Rp283.63Rp247.05Rp247.05Rp2.56BRp130.76B
Sep 19, 2026Sep 20, 2026Rp262.90Rp280.77Rp261.30Rp267.01Rp2.88BRp133.36B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler