logo
Gambar WILD
WILDWilder World
Rp226.46
-2.04%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp225.83Rp233.01Rp217.02Rp222.41Rp1.81BRp113.13B
Oct 17, 2026Oct 18, 2026Rp228.52Rp233.08Rp223.31Rp225.91Rp1.98BRp113.44B
Oct 16, 2026Oct 17, 2026Rp225.83Rp236.89Rp221.24Rp228.99Rp1.98BRp114.62B
Oct 15, 2026Oct 16, 2026Rp226.51Rp229.39Rp220.41Rp225.83Rp3.05BRp112.25B
Oct 14, 2026Oct 15, 2026Rp231.94Rp242.62Rp220.22Rp226.51Rp2.56BRp116.96B
Oct 13, 2026Oct 14, 2026Rp235.93Rp245.80Rp226.31Rp231.48Rp2.23BRp118.27B
Oct 12, 2026Oct 13, 2026Rp242.93Rp247.30Rp233.21Rp235.44Rp2.11BRp120.99B
Oct 11, 2026Oct 12, 2026Rp241.80Rp257.72Rp240.24Rp246.10Rp2.01BRp122.39B
Oct 10, 2026Oct 11, 2026Rp251.19Rp263.01Rp241.80Rp241.80Rp1.98BRp126.61B
Oct 9, 2026Oct 10, 2026Rp235.10Rp264.12Rp234.50Rp250.65Rp2.54BRp124.29B
Oct 8, 2026Oct 9, 2026Rp253.78Rp255.85Rp233.81Rp236.08Rp1.95BRp122.86B
Oct 7, 2026Oct 8, 2026Rp263.95Rp264.41Rp248.83Rp254.52Rp1.83BRp127.72B
Oct 6, 2026Oct 7, 2026Rp257.83Rp267.57Rp255.66Rp263.95Rp2.65BRp131.38B
Oct 5, 2026Oct 6, 2026Rp271.03Rp298.54Rp249.93Rp257.29Rp2.67BRp130.72B
Oct 4, 2026Oct 5, 2026Rp274.12Rp279.88Rp265.44Rp270.30Rp3.18BRp134.87B
Oct 3, 2026Oct 4, 2026Rp252.96Rp309.36Rp252.12Rp274.12Rp2.65BRp132.68B
Oct 2, 2026Oct 3, 2026Rp253.28Rp258.14Rp242.31Rp253.86Rp2.70BRp125.26B
Oct 1, 2026Oct 2, 2026Rp246.05Rp261.22Rp235.14Rp252.72Rp2.45BRp122.03B
Sep 30, 2026Oct 1, 2026Rp243.39Rp250.83Rp237.88Rp247.08Rp2.53BRp122.50B
Sep 29, 2026Sep 30, 2026Rp264.82Rp265.53Rp242.71Rp242.84Rp2.37BRp128.90B
Sep 28, 2026Sep 29, 2026Rp275.08Rp278.94Rp256.33Rp264.68Rp3.37BRp132.01B
Sep 27, 2026Sep 28, 2026Rp282.93Rp294.87Rp259.39Rp276.09Rp3.15BRp139.79B
Sep 26, 2026Sep 27, 2026Rp242.61Rp284.06Rp240.64Rp282.95Rp2.31BRp126.90B
Sep 25, 2026Sep 26, 2026Rp242.57Rp249.66Rp231.49Rp241.99Rp2.44BRp120.18B
Sep 24, 2026Sep 25, 2026Rp243.26Rp251.62Rp236.97Rp241.72Rp2.15BRp122.19B
Sep 23, 2026Sep 24, 2026Rp229.48Rp264.40Rp229.48Rp243.07Rp1.96BRp123.87B
Sep 22, 2026Sep 23, 2026Rp267.18Rp268.11Rp212.42Rp228.98Rp2.97BRp121.72B
Sep 21, 2026Sep 22, 2026Rp247.43Rp272.36Rp229.44Rp267.18Rp2.61BRp125.52B
Sep 20, 2026Sep 21, 2026Rp266.86Rp283.47Rp246.92Rp246.92Rp2.55BRp130.69B
Sep 19, 2026Sep 20, 2026Rp262.75Rp280.61Rp261.16Rp266.86Rp2.88BRp133.28B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler