logo
Gambar WILD
WILDWilder World
Rp218.94
-3.85%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp227.35Rp231.89Rp222.18Rp224.75Rp1.97BRp112.86B
Oct 16, 2026Oct 17, 2026Rp224.67Rp235.68Rp220.11Rp227.82Rp1.97BRp114.04B
Oct 15, 2026Oct 16, 2026Rp225.36Rp228.22Rp219.28Rp224.67Rp3.03BRp111.68B
Oct 14, 2026Oct 15, 2026Rp230.76Rp241.38Rp219.09Rp225.36Rp2.55BRp116.36B
Oct 13, 2026Oct 14, 2026Rp234.73Rp244.55Rp225.16Rp230.30Rp2.21BRp117.67B
Oct 12, 2026Oct 13, 2026Rp241.69Rp246.04Rp232.02Rp234.24Rp2.10BRp120.37B
Oct 11, 2026Oct 12, 2026Rp240.56Rp256.41Rp239.01Rp244.84Rp2.00BRp121.76B
Oct 10, 2026Oct 11, 2026Rp249.91Rp261.66Rp240.56Rp240.56Rp1.97BRp125.96B
Oct 9, 2026Oct 10, 2026Rp233.90Rp262.77Rp233.31Rp249.37Rp2.52BRp123.66B
Oct 8, 2026Oct 9, 2026Rp252.49Rp254.55Rp232.61Rp234.88Rp1.94BRp122.23B
Oct 7, 2026Oct 8, 2026Rp262.60Rp263.06Rp247.56Rp253.22Rp1.82BRp127.07B
Oct 6, 2026Oct 7, 2026Rp256.51Rp266.20Rp254.35Rp262.60Rp2.64BRp130.71B
Oct 5, 2026Oct 6, 2026Rp269.65Rp297.02Rp248.65Rp255.97Rp2.66BRp130.05B
Oct 4, 2026Oct 5, 2026Rp272.72Rp278.46Rp264.09Rp268.92Rp3.16BRp134.18B
Oct 3, 2026Oct 4, 2026Rp251.67Rp307.78Rp250.83Rp272.72Rp2.63BRp132.00B
Oct 2, 2026Oct 3, 2026Rp251.99Rp256.82Rp241.08Rp252.56Rp2.68BRp124.62B
Oct 1, 2026Oct 2, 2026Rp244.80Rp259.89Rp233.94Rp251.43Rp2.43BRp121.41B
Sep 30, 2026Oct 1, 2026Rp242.15Rp249.55Rp236.66Rp245.82Rp2.52BRp121.87B
Sep 29, 2026Sep 30, 2026Rp263.47Rp264.17Rp241.47Rp241.60Rp2.36BRp128.24B
Sep 28, 2026Sep 29, 2026Rp273.68Rp277.52Rp255.02Rp263.33Rp3.36BRp131.34B
Sep 27, 2026Sep 28, 2026Rp281.49Rp293.37Rp258.06Rp274.68Rp3.13BRp139.07B
Sep 26, 2026Sep 27, 2026Rp241.37Rp282.62Rp239.41Rp281.51Rp2.30BRp126.25B
Sep 25, 2026Sep 26, 2026Rp241.34Rp248.39Rp230.31Rp240.75Rp2.43BRp119.57B
Sep 24, 2026Sep 25, 2026Rp242.01Rp250.33Rp235.77Rp240.49Rp2.14BRp121.56B
Sep 23, 2026Sep 24, 2026Rp228.31Rp263.05Rp228.31Rp241.83Rp1.95BRp123.24B
Sep 22, 2026Sep 23, 2026Rp265.82Rp266.74Rp211.34Rp227.81Rp2.96BRp121.10B
Sep 21, 2026Sep 22, 2026Rp246.17Rp270.97Rp228.27Rp265.82Rp2.60BRp124.88B
Sep 20, 2026Sep 21, 2026Rp265.50Rp282.02Rp245.66Rp245.66Rp2.54BRp130.02B
Sep 19, 2026Sep 20, 2026Rp261.41Rp279.18Rp259.83Rp265.50Rp2.87BRp132.60B
Sep 18, 2026Sep 19, 2026Rp226.48Rp268.17Rp225.98Rp261.41Rp2.54BRp121.78B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler