logo
Gambar WILD
WILDWilder World
Rp249.62
6.43%
1D

Riwayat Harga Wilder World (WILD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp251.53Rp253.58Rp231.73Rp233.99Rp1.93BRp121.77B
Oct 7, 2026Oct 8, 2026Rp261.61Rp262.06Rp246.62Rp252.26Rp1.81BRp126.59B
Oct 6, 2026Oct 7, 2026Rp255.54Rp265.19Rp253.39Rp261.61Rp2.63BRp130.21B
Oct 5, 2026Oct 6, 2026Rp268.62Rp295.89Rp247.71Rp255.00Rp2.65BRp129.56B
Oct 4, 2026Oct 5, 2026Rp271.69Rp277.40Rp263.09Rp267.90Rp3.15BRp133.67B
Oct 3, 2026Oct 4, 2026Rp250.72Rp306.61Rp249.88Rp271.69Rp2.62BRp131.50B
Oct 2, 2026Oct 3, 2026Rp251.03Rp255.85Rp240.16Rp251.60Rp2.67BRp124.15B
Oct 1, 2026Oct 2, 2026Rp243.87Rp258.90Rp233.06Rp250.48Rp2.42BRp120.95B
Sep 30, 2026Oct 1, 2026Rp241.23Rp248.61Rp235.77Rp244.89Rp2.51BRp121.41B
Sep 29, 2026Sep 30, 2026Rp262.47Rp263.17Rp240.55Rp240.69Rp2.35BRp127.76B
Sep 28, 2026Sep 29, 2026Rp272.64Rp276.47Rp254.06Rp262.34Rp3.34BRp130.84B
Sep 27, 2026Sep 28, 2026Rp280.42Rp292.25Rp257.09Rp273.64Rp3.12BRp138.55B
Sep 26, 2026Sep 27, 2026Rp240.45Rp281.54Rp238.50Rp280.44Rp2.29BRp125.77B
Sep 25, 2026Sep 26, 2026Rp240.42Rp247.45Rp229.43Rp239.84Rp2.42BRp119.11B
Sep 24, 2026Sep 25, 2026Rp241.10Rp249.39Rp234.87Rp239.57Rp2.12BRp120.94B
Sep 23, 2026Sep 24, 2026Rp227.44Rp262.05Rp227.44Rp240.91Rp1.95BRp122.77B
Sep 22, 2026Sep 23, 2026Rp264.81Rp265.73Rp210.53Rp226.95Rp2.94BRp120.64B
Sep 21, 2026Sep 22, 2026Rp245.23Rp269.94Rp227.41Rp264.81Rp2.59BRp124.41B
Sep 20, 2026Sep 21, 2026Rp264.49Rp280.95Rp244.73Rp244.73Rp2.53BRp129.53B
Sep 19, 2026Sep 20, 2026Rp260.42Rp278.12Rp258.84Rp264.49Rp2.86BRp132.10B
Sep 18, 2026Sep 19, 2026Rp225.62Rp267.16Rp225.12Rp260.42Rp2.53BRp121.32B
Sep 17, 2026Sep 18, 2026Rp239.77Rp244.43Rp224.91Rp225.69Rp2.30BRp118.68B
Sep 16, 2026Sep 17, 2026Rp236.88Rp260.76Rp231.30Rp239.77Rp2.13BRp121.70B
Sep 15, 2026Sep 16, 2026Rp239.29Rp246.12Rp230.20Rp236.97Rp2.06BRp118.59B
Sep 14, 2026Sep 15, 2026Rp240.25Rp247.74Rp236.83Rp239.29Rp1.68BRp121.87B
Sep 13, 2026Sep 14, 2026Rp238.20Rp243.95Rp232.73Rp240.25Rp1.64BRp119.19B
Sep 12, 2026Sep 13, 2026Rp234.33Rp241.58Rp233.35Rp238.14Rp1.96BRp118.80B
Sep 11, 2026Sep 12, 2026Rp234.39Rp257.07Rp228.92Rp234.13Rp3.83BRp119.22B
Sep 10, 2026Sep 11, 2026Rp259.58Rp264.03Rp220.19Rp235.87Rp2.81BRp127.15B
Sep 9, 2026Sep 10, 2026Rp276.44Rp276.44Rp254.54Rp263.47Rp1.99BRp134.04B

Dapatkan ikhtisar lengkap riwayat harga Wilder World dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wilder World – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wilder World, serta volume trading historis WILD dan kapitalisasi pasar.

Lacak riwayat Wilder World secara menyeluruh, mulai dari harga awal Wilder World hingga data harga WILD terbaru. Alat riwayat harga WILD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler