Gambar WNT
WNTWicrypt
Rp39.63
-0.10%
1D

Riwayat Harga Wicrypt (WNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp39.70Rp39.71Rp38.00Rp39.68Rp529.75MRp1.04B
Sep 11, 2026Sep 12, 2026Rp39.71Rp39.72Rp37.79Rp39.70Rp744.74MRp1.02B
Sep 10, 2026Sep 11, 2026Rp38.01Rp40.01Rp37.94Rp39.71Rp790.59MRp1.03B
Sep 9, 2026Sep 10, 2026Rp37.81Rp38.70Rp37.79Rp38.01Rp539.72MRp990.68M
Sep 8, 2026Sep 9, 2026Rp37.79Rp37.82Rp37.78Rp37.81Rp515.81MRp987.57M
Sep 7, 2026Sep 8, 2026Rp37.79Rp37.82Rp37.79Rp37.80Rp502.46MRp987.67M
Sep 6, 2026Sep 7, 2026Rp37.81Rp37.83Rp37.79Rp37.79Rp611.08MRp987.83M
Sep 5, 2026Sep 6, 2026Rp37.83Rp37.83Rp37.80Rp37.81Rp692.78MRp987.84M
Sep 4, 2026Sep 5, 2026Rp37.81Rp37.83Rp37.04Rp37.81Rp651.08MRp987.46M
Sep 3, 2026Sep 4, 2026Rp37.74Rp37.83Rp37.64Rp37.80Rp711.50MRp987.36M
Sep 2, 2026Sep 3, 2026Rp37.65Rp40.09Rp37.65Rp37.74Rp483.27MRp1.01B
Sep 1, 2026Sep 2, 2026Rp37.69Rp39.22Rp37.64Rp37.65Rp425.05MRp1.01B
Aug 31, 2026Sep 1, 2026Rp39.23Rp39.23Rp37.65Rp37.69Rp408.19MRp1.01B
Aug 30, 2026Aug 31, 2026Rp39.12Rp39.23Rp37.65Rp39.23Rp382.71MRp1.02B
Aug 29, 2026Aug 30, 2026Rp39.11Rp39.19Rp38.89Rp39.11Rp394.51MRp1.02B
Aug 28, 2026Aug 29, 2026Rp39.02Rp39.20Rp38.89Rp39.11Rp383.11MRp1.02B
Aug 27, 2026Aug 28, 2026Rp39.16Rp39.22Rp38.89Rp39.02Rp395.14MRp1.02B
Aug 26, 2026Aug 27, 2026Rp38.94Rp39.23Rp38.88Rp39.16Rp405.17MRp1.02B
Aug 25, 2026Aug 26, 2026Rp39.02Rp39.23Rp38.88Rp38.94Rp427.85MRp1.02B
Aug 24, 2026Aug 25, 2026Rp38.89Rp39.23Rp38.87Rp39.02Rp713.19MRp1.02B
Aug 23, 2026Aug 24, 2026Rp39.20Rp39.23Rp38.89Rp38.97Rp702.64MRp1.02B
Aug 22, 2026Aug 23, 2026Rp39.04Rp39.23Rp38.88Rp39.20Rp727.11MRp1.02B
Aug 21, 2026Aug 22, 2026Rp39.15Rp39.22Rp38.87Rp38.88Rp698.36MRp1.02B
Aug 20, 2026Aug 21, 2026Rp38.94Rp39.22Rp38.86Rp39.16Rp719.82MRp1.02B
Aug 19, 2026Aug 20, 2026Rp38.86Rp38.96Rp38.85Rp38.94Rp720.67MRp1.02B
Aug 18, 2026Aug 19, 2026Rp38.93Rp38.94Rp38.85Rp38.86Rp714.16MRp1.02B
Aug 17, 2026Aug 18, 2026Rp39.03Rp39.03Rp38.84Rp38.93Rp673.07MRp1.02B
Aug 16, 2026Aug 17, 2026Rp38.86Rp39.03Rp38.84Rp39.03Rp549.16MRp1.02B
Aug 15, 2026Aug 16, 2026Rp39.11Rp39.17Rp38.85Rp38.86Rp386.51MRp1.02B
Aug 14, 2026Aug 15, 2026Rp39.05Rp39.20Rp38.85Rp39.11Rp479.62MRp1.02B
Aug 13, 2026Aug 14, 2026Rp39.03Rp39.19Rp38.84Rp38.94Rp543.58MRp1.02B

Dapatkan ikhtisar lengkap riwayat harga Wicrypt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wicrypt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wicrypt, serta volume trading historis WNT dan kapitalisasi pasar.

Lacak riwayat Wicrypt secara menyeluruh, mulai dari harga awal Wicrypt hingga data harga WNT terbaru. Alat riwayat harga WNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler