logo
Gambar WNT
WNTWicrypt
Rp37.60
4.45%
1D

Riwayat Harga Wicrypt (WNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp36.15Rp37.73Rp35.80Rp37.29Rp286.04MRp962.16M
Oct 2, 2026Oct 3, 2026Rp36.07Rp37.73Rp35.83Rp36.15Rp450.68MRp952.09M
Oct 1, 2026Oct 2, 2026Rp37.96Rp40.69Rp36.03Rp36.07Rp420.25MRp982.00M
Sep 30, 2026Oct 1, 2026Rp38.10Rp38.11Rp36.84Rp37.98Rp366.92MRp994.04M
Sep 29, 2026Sep 30, 2026Rp36.83Rp38.61Rp36.18Rp38.10Rp430.95MRp977.23M
Sep 28, 2026Sep 29, 2026Rp37.24Rp37.56Rp36.07Rp36.83Rp463.98MRp970.61M
Sep 27, 2026Sep 28, 2026Rp37.43Rp39.19Rp35.66Rp37.24Rp658.97MRp974.45M
Sep 26, 2026Sep 27, 2026Rp39.05Rp39.16Rp22.54Rp37.44Rp670.64MRp974.12M
Sep 25, 2026Sep 26, 2026Rp39.08Rp39.26Rp38.98Rp39.03Rp619.86MRp1.02B
Sep 24, 2026Sep 25, 2026Rp40.12Rp40.14Rp38.64Rp39.07Rp622.24MRp1.04B
Sep 23, 2026Sep 24, 2026Rp40.09Rp40.14Rp40.01Rp40.10Rp674.47MRp1.05B
Sep 22, 2026Sep 23, 2026Rp39.98Rp40.18Rp38.48Rp40.13Rp632.10MRp1.04B
Sep 21, 2026Sep 22, 2026Rp40.16Rp40.18Rp39.98Rp39.98Rp421.19MRp1.05B
Sep 20, 2026Sep 21, 2026Rp40.12Rp40.40Rp40.11Rp40.16Rp459.28MRp1.05B
Sep 19, 2026Sep 20, 2026Rp40.12Rp40.17Rp40.11Rp40.12Rp431.75MRp1.05B
Sep 18, 2026Sep 19, 2026Rp40.14Rp40.17Rp40.09Rp40.12Rp408.98MRp1.05B
Sep 17, 2026Sep 18, 2026Rp40.13Rp40.15Rp40.09Rp40.14Rp303.87MRp1.05B
Sep 16, 2026Sep 17, 2026Rp40.11Rp40.18Rp40.09Rp40.15Rp373.72MRp1.05B
Sep 15, 2026Sep 16, 2026Rp40.37Rp40.40Rp37.74Rp40.11Rp402.17MRp1.04B
Sep 14, 2026Sep 15, 2026Rp40.32Rp40.40Rp40.27Rp40.37Rp399.63MRp1.05B
Sep 13, 2026Sep 14, 2026Rp40.32Rp40.41Rp40.26Rp40.32Rp417.90MRp1.05B
Sep 12, 2026Sep 13, 2026Rp40.39Rp40.40Rp38.66Rp40.37Rp538.93MRp1.05B
Sep 11, 2026Sep 12, 2026Rp40.39Rp40.41Rp38.44Rp40.39Rp757.65MRp1.04B
Sep 10, 2026Sep 11, 2026Rp38.67Rp40.70Rp38.60Rp40.39Rp804.30MRp1.05B
Sep 9, 2026Sep 10, 2026Rp38.46Rp39.37Rp38.44Rp38.67Rp549.08MRp1.01B
Sep 8, 2026Sep 9, 2026Rp38.45Rp38.48Rp38.44Rp38.46Rp524.75MRp1.00B
Sep 7, 2026Sep 8, 2026Rp38.45Rp38.48Rp38.44Rp38.45Rp511.17MRp1.00B
Sep 6, 2026Sep 7, 2026Rp38.47Rp38.48Rp38.45Rp38.45Rp621.68MRp1.00B
Sep 5, 2026Sep 6, 2026Rp38.49Rp38.49Rp38.45Rp38.47Rp704.79MRp1.00B
Sep 4, 2026Sep 5, 2026Rp38.47Rp38.49Rp37.69Rp38.47Rp662.36MRp1.00B

Dapatkan ikhtisar lengkap riwayat harga Wicrypt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wicrypt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wicrypt, serta volume trading historis WNT dan kapitalisasi pasar.

Lacak riwayat Wicrypt secara menyeluruh, mulai dari harga awal Wicrypt hingga data harga WNT terbaru. Alat riwayat harga WNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler