logo
Gambar WNT
WNTWicrypt
Rp11.46
-0.30%
1D

Riwayat Harga Wicrypt (WNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp11.46Rp11.46Rp11.46Rp11.46Rp2.90MRp299.41M
Oct 27, 2026Oct 28, 2026Rp11.46Rp11.46Rp11.46Rp11.46Rp2.90MRp299.41M
Oct 26, 2026Oct 27, 2026Rp11.46Rp11.46Rp11.46Rp11.46Rp2.90MRp299.41M
Oct 25, 2026Oct 26, 2026Rp11.46Rp11.46Rp11.46Rp11.46Rp2.90MRp299.41M
Oct 24, 2026Oct 25, 2026Rp11.46Rp11.46Rp11.46Rp11.46Rp2.90MRp299.40M
Oct 23, 2026Oct 24, 2026Rp13.58Rp14.16Rp7.60Rp11.46Rp3.35MRp319.95M
Oct 22, 2026Oct 23, 2026Rp40.21Rp50.72Rp9.60Rp13.58Rp6.12MRp774.99M
Oct 21, 2026Oct 22, 2026Rp45.27Rp62.82Rp35.30Rp40.21Rp664.90MRp1.14B
Oct 20, 2026Oct 21, 2026Rp70.67Rp72.22Rp45.27Rp45.27Rp1.04BRp1.75B
Oct 19, 2026Oct 20, 2026Rp67.81Rp70.58Rp67.67Rp70.58Rp719.08MRp1.81B
Oct 18, 2026Oct 19, 2026Rp63.55Rp67.80Rp63.45Rp67.77Rp763.45MRp1.71B
Oct 17, 2026Oct 18, 2026Rp60.48Rp64.13Rp60.34Rp63.55Rp866.16MRp1.62B
Oct 16, 2026Oct 17, 2026Rp55.31Rp60.59Rp55.06Rp60.48Rp798.06MRp1.51B
Oct 15, 2026Oct 16, 2026Rp51.02Rp55.45Rp49.56Rp55.30Rp519.23MRp1.34B
Oct 14, 2026Oct 15, 2026Rp52.18Rp52.95Rp50.71Rp51.02Rp455.94MRp1.35B
Oct 13, 2026Oct 14, 2026Rp51.52Rp53.22Rp49.79Rp52.18Rp575.56MRp1.37B
Oct 12, 2026Oct 13, 2026Rp45.25Rp53.19Rp45.22Rp51.53Rp484.48MRp1.27B
Oct 11, 2026Oct 12, 2026Rp42.01Rp45.41Rp41.52Rp45.25Rp480.44MRp1.13B
Oct 10, 2026Oct 11, 2026Rp36.73Rp42.04Rp36.60Rp42.01Rp649.37MRp1.01B
Oct 9, 2026Oct 10, 2026Rp36.62Rp37.38Rp36.47Rp36.73Rp531.22MRp962.09M
Oct 8, 2026Oct 9, 2026Rp39.03Rp39.07Rp35.54Rp36.96Rp435.12MRp986.56M
Oct 7, 2026Oct 8, 2026Rp39.50Rp39.52Rp38.68Rp39.03Rp413.71MRp1.02B
Oct 6, 2026Oct 7, 2026Rp39.47Rp41.23Rp38.91Rp39.50Rp402.92MRp1.03B
Oct 5, 2026Oct 6, 2026Rp38.12Rp39.65Rp38.10Rp39.31Rp382.70MRp1.01B
Oct 4, 2026Oct 5, 2026Rp37.77Rp38.20Rp37.71Rp38.15Rp397.07MRp995.20M
Oct 3, 2026Oct 4, 2026Rp36.61Rp38.21Rp36.25Rp37.77Rp289.69MRp974.41M
Oct 2, 2026Oct 3, 2026Rp36.53Rp38.21Rp36.28Rp36.61Rp456.42MRp964.21M
Oct 1, 2026Oct 2, 2026Rp38.45Rp41.21Rp36.49Rp36.53Rp425.60MRp994.51M
Sep 30, 2026Oct 1, 2026Rp38.59Rp38.60Rp37.31Rp38.46Rp371.60MRp1.01B
Sep 29, 2026Sep 30, 2026Rp37.30Rp39.10Rp36.65Rp38.59Rp436.44MRp989.68M

Dapatkan ikhtisar lengkap riwayat harga Wicrypt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wicrypt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wicrypt, serta volume trading historis WNT dan kapitalisasi pasar.

Lacak riwayat Wicrypt secara menyeluruh, mulai dari harga awal Wicrypt hingga data harga WNT terbaru. Alat riwayat harga WNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler