logo
Gambar WHY
WHYWHY
Rp0.00003336
0.29%
1D

Riwayat Harga WHY (WHY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp0.00003430Rp0.00003516Rp0.00003307Rp0.00003322Rp1.51MRp14.23B
Nov 4, 2026Nov 5, 2026Rp0.00003398Rp0.00003442Rp0.00003326Rp0.00003430Rp3.68MRp14.24B
Nov 3, 2026Nov 4, 2026Rp0.00003448Rp0.00003460Rp0.00003306Rp0.00003398Rp6.53MRp14.28B
Nov 2, 2026Nov 3, 2026Rp0.00003385Rp0.00003510Rp0.00003385Rp0.00003448Rp17.84MRp14.48B
Nov 1, 2026Nov 2, 2026Rp0.00003427Rp0.00003480Rp0.00003309Rp0.00003385Rp3.30MRp14.32B
Oct 31, 2026Nov 1, 2026Rp0.00003567Rp0.00003581Rp0.00003373Rp0.00003426Rp7.56MRp14.42B
Oct 30, 2026Oct 31, 2026Rp0.00003502Rp0.00003566Rp0.00003418Rp0.00003559Rp26.78MRp14.62B
Oct 29, 2026Oct 30, 2026Rp0.00003727Rp0.00004094Rp0.00003503Rp0.00003503Rp22.29MRp15.20B
Oct 28, 2026Oct 29, 2026Rp0.00003708Rp0.00003807Rp0.00003366Rp0.00003727Rp7.69MRp15.26B
Oct 27, 2026Oct 28, 2026Rp0.00003727Rp0.00003824Rp0.00003668Rp0.00003708Rp1.02MRp15.63B
Oct 26, 2026Oct 27, 2026Rp0.00003706Rp0.00003749Rp0.00003688Rp0.00003723Rp1.27MRp15.58B
Oct 25, 2026Oct 26, 2026Rp0.00003666Rp0.00003743Rp0.00003651Rp0.00003707Rp935,862Rp15.58B
Oct 24, 2026Oct 25, 2026Rp0.00003655Rp0.00003707Rp0.00003596Rp0.00003666Rp1.43MRp15.35B
Oct 23, 2026Oct 24, 2026Rp0.00003650Rp0.00003750Rp0.00003650Rp0.00003655Rp5.24MRp15.51B
Oct 22, 2026Oct 23, 2026Rp0.00003691Rp0.00003691Rp0.00003564Rp0.00003650Rp5.38MRp15.20B
Oct 21, 2026Oct 22, 2026Rp0.00003633Rp0.00003770Rp0.00003627Rp0.00003691Rp9.13MRp15.45B
Oct 20, 2026Oct 21, 2026Rp0.00003594Rp0.00003696Rp0.00003576Rp0.00003631Rp3.29MRp15.22B
Oct 19, 2026Oct 20, 2026Rp0.00003486Rp0.00003656Rp0.00003479Rp0.00003594Rp767,931Rp15.08B
Oct 18, 2026Oct 19, 2026Rp0.00003548Rp0.00003644Rp0.00003458Rp0.00003486Rp3.42MRp15.15B
Oct 17, 2026Oct 18, 2026Rp0.00003635Rp0.00003644Rp0.00003480Rp0.00003546Rp10.23MRp15.00B
Oct 16, 2026Oct 17, 2026Rp0.00003675Rp0.00003687Rp0.00003509Rp0.00003635Rp37.52MRp15.29B
Oct 15, 2026Oct 16, 2026Rp0.00003666Rp0.00003737Rp0.00003617Rp0.00003675Rp1.46MRp15.36B
Oct 14, 2026Oct 15, 2026Rp0.00003708Rp0.00003711Rp0.00003561Rp0.00003665Rp4.11MRp15.47B
Oct 13, 2026Oct 14, 2026Rp0.00003675Rp0.00003747Rp0.00003574Rp0.00003708Rp4.83MRp15.47B
Oct 12, 2026Oct 13, 2026Rp0.00003727Rp0.00003786Rp0.00003651Rp0.00003675Rp7.67MRp15.62B
Oct 11, 2026Oct 12, 2026Rp0.00003713Rp0.00003784Rp0.00003689Rp0.00003726Rp13.32MRp15.61B
Oct 10, 2026Oct 11, 2026Rp0.00003698Rp0.00003777Rp0.00003640Rp0.00003713Rp191.34MRp15.64B
Oct 9, 2026Oct 10, 2026Rp0.00003725Rp0.00004679Rp0.00003584Rp0.00003698Rp41.93MRp15.61B
Oct 8, 2026Oct 9, 2026Rp0.00003925Rp0.00003987Rp0.00003702Rp0.00003725Rp4.74MRp16.02B
Oct 7, 2026Oct 8, 2026Rp0.00003888Rp0.00003925Rp0.00003743Rp0.00003925Rp12.69MRp16.23B
Oct 6, 2026Oct 7, 2026Rp0.00003988Rp0.00003998Rp0.00003868Rp0.00003888Rp12.75MRp16.57B

Dapatkan ikhtisar lengkap riwayat harga WHY dengan halaman data harga historis kami. Akses seluruh riwayat nilai WHY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WHY, serta volume trading historis WHY dan kapitalisasi pasar.

Lacak riwayat WHY secara menyeluruh, mulai dari harga awal WHY hingga data harga WHY terbaru. Alat riwayat harga WHY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler